Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.0077
+0.00%
$215.6 million $530
Aug 8, 8 AM $0.0077
+0.00%
$215.6 million $530
Aug 8, 7 AM $0.0077
+0.00%
$215.6 million $530
Aug 8, 6 AM $0.0077
+0.00%
$215.6 million $530
Aug 8, 5 AM $0.0077
-1.28%
$215.6 million $530
Aug 8, 4 AM $0.0078
+0.00%
$218.4 million $544
Aug 8, 3 AM $0.0078
+0.00%
$218.4 million $544
Aug 8, 2 AM $0.0078
+0.00%
$218.4 million $544
Aug 8, 1 AM $0.0078
+0.00%
$218.4 million $497
Aug 8, 12 AM $0.0076
-2.56%
$212.8 million $484
Aug 7, 11 PM $0.0078
+0.00%
$218.4 million $513
Aug 7, 10 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 9 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 8 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 7 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 6 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 5 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 4 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 3 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 2 PM $0.0079
+5.33%
$221.2 million $5,453
Aug 7, 1 PM $0.0075
+0.00%
$210 million $5,040
Aug 7, 12 PM $0.0075
+0.00%
$210 million $5,029
Aug 7, 11 AM $0.0075
+0.00%
$210 million $5,029
Aug 7, 10 AM $0.0074
+0.00%
$207.2 million $5,110
Aug 7, 9 AM $0.0074
-1.33%
$207.2 million $5,110
Aug 7, 8 AM $0.0075
+0.00%
$210 million $5,179
Aug 7, 7 AM $0.0075
+0.00%
$210 million $5,175
Aug 7, 6 AM $0.0075
+4.17%
$210 million $5,175
Aug 7, 5 AM $0.0072
+0.00%
$201.6 million $5,223
Aug 7, 4 AM $0.0072
+0.00%
$201.6 million $5,223
Aug 7, 3 AM $0.0072
+1.41%
$201.6 million $5,223
Aug 7, 2 AM $0.0075
+0.00%
$210 million $5,439
Aug 7, 1 AM $0.0075
+0.00%
$210 million $5,439
Aug 7, 12 AM $0.0075
+0.00%
$210 million $5,439
Aug 6, 11 PM $0.0075
+0.00%
$210 million $5,423
Aug 6, 10 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 9 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 8 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 7 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 6 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 5 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 4 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 3 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 2 PM $0.0076
-1.30%
$212.8 million $426
Aug 6, 1 PM $0.0077
+0.00%
$215.6 million $438
Aug 6, 12 PM $0.0077
+0.00%
$215.6 million $438
Aug 6, 11 AM $0.0071
+0.00%
$198.8 million $404
Aug 6, 10 AM $0.0071
-7.79%
$198.8 million $404
Aug 6, 9 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 8 AM $0.0077
+0.00%
$215.6 million $284