Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 7 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 6 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 5 AM $0.0077
+5.48%
$215.6 million $241
Aug 6, 4 AM $0.0073
-5.19%
$204.4 million $168
Aug 6, 3 AM $0.0077
+0.00%
$215.6 million $22
Aug 6, 2 AM $0.0077
+0.00%
$215.6 million $27
Aug 6, 1 AM $0.0077
+2.67%
$215.6 million $27
Aug 6, 12 AM $0.0075
-2.60%
$210 million $117
Aug 5, 11 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 10 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 9 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 8 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 7 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 6 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 5 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 4 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 3 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 2 PM $0.0077
+0.00%
$215.6 million $5,651
Aug 5, 1 PM $0.0077
+5.48%
$215.6 million $5,645
Aug 5, 12 PM $0.0073
-3.95%
$204.4 million $5,351
Aug 5, 11 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 10 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 9 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 8 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 7 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 6 AM $0.0076
-1.30%
$212.8 million $5,571
Aug 5, 5 AM $0.0077
+0.00%
$215.6 million $5,723
Aug 5, 4 AM $0.0077
+6.94%
$215.6 million $5,723
Aug 5, 3 AM $0.0072
-7.69%
$201.6 million $5,351
Aug 5, 2 AM $0.0078
+0.00%
$218.4 million $5,797
Aug 5, 1 AM $0.0078
-1.27%
$218.4 million $5,797
Aug 5, 12 AM $0.0079
+5.33%
$221.2 million $5,756
Aug 4, 11 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 10 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 9 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 8 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 7 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 6 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 5 PM $0.0075
+1.35%
$210 million $5,191
Aug 4, 4 PM $0.0074
+0.00%
$207.2 million $119
Aug 4, 3 PM $0.0074
+0.00%
$207.2 million $119
Aug 4, 2 PM $0.0074
+0.00%
$207.2 million $105
Aug 4, 1 PM $0.0074
+0.00%
$207.2 million $75
Aug 4, 12 PM $0.0074
+0.00%
$207.2 million $75
Aug 4, 11 AM $0.0074
+0.00%
$207.2 million $132
Aug 4, 10 AM $0.0074
+0.00%
$207.2 million $132
Aug 4, 9 AM $0.0074
+0.00%
$207.2 million $132
Aug 4, 8 AM $0.0074
+2.78%
$207.2 million $132
Aug 4, 7 AM $0.0072
+0.00%
$201.6 million $615