Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.0072
+0.00%
$201.6 million $615
Aug 4, 6 AM $0.0072
-4.00%
$201.6 million $615
Aug 4, 5 AM $0.0075
+0.00%
$210 million $812
Aug 4, 4 AM $0.0075
+0.00%
$210 million $812
Aug 4, 3 AM $0.0075
+0.00%
$210 million $3,829
Aug 4, 2 AM $0.0075
-1.32%
$210 million $3,829
Aug 4, 1 AM $0.0076
+0.00%
$212.8 million $3,921
Aug 4, 12 AM $0.0076
+0.00%
$212.8 million $3,921
Aug 3, 11 PM $0.0076
+0.00%
$212.8 million $3,921
Aug 3, 10 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 9 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 8 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 7 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 6 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 5 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 4 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 3 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 2 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 1 PM $0.0076
-1.30%
$212.8 million $4,012
Aug 3, 12 PM $0.0077
+0.00%
$215.6 million $4,203
Aug 3, 11 AM $0.0077
+2.67%
$215.6 million $4,203
Aug 3, 10 AM $0.0075
+0.00%
$210 million $4,095
Aug 3, 9 AM $0.0075
+1.35%
$210 million $4,095
Aug 3, 8 AM $0.0074
+15.63%
$207.2 million $4,107
Aug 3, 7 AM $0.0063
-5.97%
$176.4 million $3,493
Aug 3, 6 AM $0.0073
-2.67%
$204.4 million $3,558
Aug 3, 5 AM $0.0075
+5.63%
$210 million $3,608
Aug 3, 4 AM $0.0072
-4.00%
$201.6 million $3,303
Aug 3, 3 AM $0.0075
+0.00%
$210 million $3,418
Aug 3, 2 AM $0.0074
+0.00%
$207.2 million $439
Aug 3, 1 AM $0.0074
+0.00%
$207.2 million $439
Aug 3, 12 AM $0.0074
-2.63%
$207.2 million $439
Aug 2, 11 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 10 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 9 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 8 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 7 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 6 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 5 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 4 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 3 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 2 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 1 PM $0.0076
+5.56%
$212.8 million $516
Aug 2, 12 PM $0.0076
-2.56%
$212.8 million $288
Aug 2, 11 AM $0.0078
+0.00%
$218.4 million $4,661
Aug 2, 10 AM $0.0078
+0.00%
$218.4 million $4,661
Aug 2, 9 AM $0.0078
+0.00%
$218.4 million $4,660
Aug 2, 8 AM $0.0078
+4.00%
$218.4 million $4,660
Aug 2, 7 AM $0.0075
+4.17%
$210 million $4,356
Aug 2, 6 AM $0.0072
+0.00%
$201.6 million $4,248