Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.0072
+0.00%
$201.6 million $4,248
Aug 2, 4 AM $0.0072
-2.70%
$201.6 million $4,246
Aug 2, 3 AM $0.0074
+0.00%
$207.2 million $4,685
Aug 2, 2 AM $0.0074
+0.00%
$207.2 million $4,685
Aug 2, 1 AM $0.0074
-1.33%
$207.2 million $4,685
Aug 2, 12 AM $0.0075
+1.35%
$210 million $4,705
Aug 1, 11 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 10 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 9 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 8 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 7 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 6 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 5 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 4 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 3 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 2 PM $0.0075
-3.85%
$210 million $4,601
Aug 1, 1 PM $0.0078
+0.00%
$218.4 million $4,785
Aug 1, 12 PM $0.0078
-1.27%
$218.4 million $4,785
Aug 1, 11 AM $0.0079
+8.22%
$221.2 million $4,846
Aug 1, 10 AM $0.0073
-5.19%
$204.4 million $419
Aug 1, 9 AM $0.0077
+0.00%
$215.6 million $413
Aug 1, 8 AM $0.0077
+1.32%
$215.6 million $413
Aug 1, 7 AM $0.0076
+0.00%
$212.8 million $415
Aug 1, 6 AM $0.0076
+7.04%
$212.8 million $415
Aug 1, 5 AM $0.0071
-7.79%
$198.8 million $388
Aug 1, 4 AM $0.0077
+0.00%
$215.6 million $351
Aug 1, 3 AM $0.0077
+6.94%
$215.6 million $351
Aug 1, 2 AM $0.0077
+2.67%
$215.6 million $236
Aug 1, 1 AM $0.0075
-3.85%
$210 million $80
Aug 1, 12 AM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 11 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 10 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 9 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 8 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 7 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 6 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 5 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 4 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 3 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 2 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 1 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 12 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 11 AM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 10 AM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 9 AM $0.0078
+4.00%
$218.4 million $3,010
Jul 31, 8 AM $0.0075
-2.60%
$210 million $2,895
Jul 31, 7 AM $0.0077
-1.28%
$215.6 million $2,980
Jul 31, 6 AM $0.0078
+0.00%
$218.4 million $3,028
Jul 31, 5 AM $0.0078
+0.00%
$218.4 million $3,028
Jul 31, 4 AM $0.0078
-1.27%
$218.4 million $3,028