Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0078
-1.27%
$218.4 million $3,028
Jul 31, 3 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 31, 2 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 31, 1 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 31, 12 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 11 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 10 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 9 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 8 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 7 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 6 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 5 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 4 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 3 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 2 PM $0.0079
+0.00%
$221.2 million $125
Jul 30, 1 PM $0.0079
+0.00%
$221.2 million $125
Jul 30, 12 PM $0.0079
+3.95%
$221.2 million $125
Jul 30, 11 AM $0.0076
+0.00%
$212.8 million $120
Jul 30, 10 AM $0.0076
+0.00%
$212.8 million $120
Jul 30, 9 AM $0.0076
+0.00%
$212.8 million $117
Jul 30, 8 AM $0.0076
-3.80%
$212.8 million $117
Jul 30, 7 AM $0.0079
+1.28%
$221.2 million $116
Jul 30, 6 AM $0.0078
+0.00%
$218.4 million $115
Jul 30, 5 AM $0.0078
-1.27%
$218.4 million $115
Jul 30, 4 AM $0.0079
+0.00%
$221.2 million $107
Jul 30, 3 AM $0.0079
+0.00%
$221.2 million $107
Jul 30, 2 AM $0.0079
+0.00%
$221.2 million $107
Jul 30, 1 AM $0.0079
+0.00%
$221.2 million $107
Jul 30, 12 AM $0.0079
+1.28%
$221.2 million $107
Jul 29, 11 PM $0.0078
-1.27%
$218.4 million $106
Jul 29, 10 PM $0.0079
+0.00%
$221.2 million $42
Jul 29, 9 PM $0.0079
+0.00%
$221.2 million $42
Jul 29, 8 PM $0.0079
+0.00%
$221.2 million $42
Jul 29, 7 PM $0.0079
+0.00%
$221.2 million $42
Jul 29, 6 PM $0.0079
+0.00%
$221.2 million $42
Jul 29, 5 PM $0.0079
+0.00%
$221.2 million $42
Jul 29, 4 PM $0.0079
+0.00%
$221.2 million $41
Jul 29, 3 PM $0.0079
+0.00%
$221.2 million $41
Jul 29, 2 PM $0.0079
+0.00%
$221.2 million $41
Jul 29, 1 PM $0.0078
+0.00%
$218.4 million $41
Jul 29, 12 PM $0.0078
+0.00%
$218.4 million $10
Jul 29, 11 AM $0.0078
+0.00%
$218.4 million $10
Jul 29, 10 AM $0.0078
+0.00%
$218.4 million $10
Jul 29, 9 AM $0.0078
+0.00%
$218.4 million $10
Jul 29, 8 AM $0.0078
+0.00%
$218.4 million $10
Jul 29, 7 AM $0.0078
-2.50%
$218.4 million $4
Jul 29, 6 AM $0.008
+0.00%
$224 million $0
Jul 29, 5 AM $0.008
+0.00%
$224 million $5,255
Jul 29, 4 AM $0.008
+0.00%
$224 million $5,255
Jul 29, 3 AM $0.008
+0.00%
$224 million $5,255