Tiny Score Ripple Historical Data

TSR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0072
-5.26%
$ 201.6 million $ 190
Jul 11, 8 AM $ 0.0076
+5.56%
$ 212.8 million $ 201
Jul 11, 7 AM $ 0.0072
-5.26%
$ 201.6 million $ 176
Jul 11, 6 AM $ 0.0076
+0.00%
$ 212.8 million $ 138
Jul 11, 5 AM $ 0.0076
+0.00%
$ 212.8 million $ 138
Jul 11, 4 AM $ 0.0076
+0.00%
$ 212.8 million $ 138
Jul 11, 3 AM $ 0.0076
+2.70%
$ 212.8 million $ 138
Jul 11, 2 AM $ 0.0074
+0.00%
$ 207.2 million $ 7,947
Jul 11, 1 AM $ 0.0074
+0.00%
$ 207.2 million $ 7,947
Jul 11, 12 AM $ 0.0074
+0.00%
$ 207.2 million $ 7,947
Jul 10, 11 PM $ 0.0074
-3.90%
$ 207.2 million $ 7,956
Jul 10, 10 PM $ 0.0077
+0.00%
$ 215.6 million $ 8,268
Jul 10, 9 PM $ 0.0077
+0.00%
$ 215.6 million $ 8,268
Jul 10, 8 PM $ 0.0077
+0.00%
$ 215.6 million $ 8,268
Jul 10, 7 PM $ 0.0077
+0.00%
$ 215.6 million $ 8,268
Jul 10, 6 PM $ 0.0077
+0.00%
$ 215.6 million $ 8,268
Jul 10, 5 PM $ 0.0077
+0.00%
$ 215.6 million $ 8,268
Jul 10, 4 PM $ 0.0077
+5.48%
$ 215.6 million $ 8,268
Jul 10, 3 PM $ 0.0073
-5.19%
$ 204.4 million $ 7,809
Jul 10, 2 PM $ 0.0077
+1.32%
$ 215.6 million $ 8,213
Jul 10, 1 PM $ 0.0076
+0.00%
$ 212.8 million $ 8,172
Jul 10, 12 PM $ 0.0076
+0.00%
$ 212.8 million $ 8,172
Jul 10, 11 AM $ 0.0076
+0.00%
$ 212.8 million $ 8,172
Jul 10, 10 AM $ 0.0076
+0.00%
$ 212.8 million $ 8,172
Jul 10, 9 AM $ 0.0076
+0.00%
$ 212.8 million $ 8,172
Jul 10, 8 AM $ 0.0076
-1.30%
$ 212.8 million $ 8,172
Jul 10, 7 AM $ 0.0077
+0.00%
$ 215.6 million $ 8,286
Jul 10, 6 AM $ 0.0077
+1.32%
$ 215.6 million $ 8,286
Jul 10, 5 AM $ 0.0076
+0.00%
$ 212.8 million $ 8,205
Jul 10, 4 AM $ 0.0076
+0.00%
$ 212.8 million $ 8,205
Jul 10, 3 AM $ 0.0076
-1.30%
$ 212.8 million $ 8,205
Jul 10, 2 AM $ 0.0077
+0.00%
$ 215.6 million $ 8,276
Jul 10, 1 AM $ 0.0077
+0.00%
$ 215.6 million $ 8,276
Jul 10, 12 AM $ 0.0077
+5.48%
$ 215.6 million $ 8,266
Jul 9, 11 PM $ 0.0073
-5.19%
$ 204.4 million $ 138
Jul 9, 10 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 9 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 8 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 7 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 6 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 5 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 4 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 3 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 2 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 1 PM $ 0.0077
+0.00%
$ 215.6 million $ 146
Jul 9, 12 PM $ 0.0077
+4.05%
$ 215.6 million $ 146
Jul 9, 11 AM $ 0.0074
+0.00%
$ 207.2 million $ 106
Jul 9, 10 AM $ 0.0074
+0.00%
$ 207.2 million $ 106
Jul 9, 9 AM $ 0.0074
+0.00%
$ 207.2 million $ 79
Jul 9, 8 AM $ 0.0077
+0.00%
$ 215.6 million $ 63