Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0045
+0.00%
$126 million $87
Sep 22, 1 PM $0.0045
+0.00%
$126 million $87
Sep 22, 12 PM $0.0045
+0.00%
$126 million $87
Sep 22, 11 AM $0.0045
+0.00%
$126 million $87
Sep 22, 10 AM $0.0045
-13.46%
$126 million $87
Sep 22, 9 AM $0.0052
+20.93%
$145.6 million $93
Sep 22, 8 AM $0.0043
-6.52%
$120.4 million $77
Sep 22, 7 AM $0.0046
-6.12%
$128.8 million $81
Sep 22, 6 AM $0.0049
+0.00%
$137.2 million $76
Sep 22, 5 AM $0.0049
-5.77%
$137.2 million $76
Sep 22, 4 AM $0.0052
+6.12%
$145.6 million $1
Sep 22, 3 AM $0.0049
+0.00%
$137.2 million $1
Sep 22, 2 AM $0.0049
-5.77%
$137.2 million $1
Sep 22, 1 AM $0.0052
+0.00%
$145.6 million $2
Sep 22, 12 AM $0.0052
+0.00%
$145.6 million $2
Sep 21, 11 PM $0.0052
+4.00%
$145.6 million $2
Sep 21, 10 PM $0.005
+0.00%
$140 million $53
Sep 21, 9 PM $0.005
+0.00%
$140 million $53
Sep 21, 8 PM $0.005
+0.00%
$140 million $53
Sep 21, 7 PM $0.005
+0.00%
$140 million $53
Sep 21, 6 PM $0.005
+0.00%
$140 million $53
Sep 21, 5 PM $0.005
+0.00%
$140 million $53
Sep 21, 4 PM $0.005
+0.00%
$140 million $53
Sep 21, 3 PM $0.005
+0.00%
$140 million $53
Sep 21, 2 PM $0.005
+0.00%
$140 million $53
Sep 21, 1 PM $0.005
-3.85%
$140 million $53
Sep 21, 12 PM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 11 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 10 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 9 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 8 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 7 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 6 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 5 AM $0.0052
+4.00%
$145.6 million $5,152
Sep 21, 4 AM $0.005
-5.66%
$140 million $4,954
Sep 21, 3 AM $0.0053
+0.00%
$148.4 million $5,254
Sep 21, 2 AM $0.0053
+0.00%
$148.4 million $5,254
Sep 21, 1 AM $0.0053
+0.00%
$148.4 million $5,254
Sep 21, 12 AM $0.0053
+6.00%
$148.4 million $5,254
Sep 20, 11 PM $0.005
-3.85%
$140 million $4,957
Sep 20, 10 PM $0.0052
+0.00%
$145.6 million $5,155
Sep 20, 9 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 8 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 7 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 6 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 5 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 4 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 3 PM $0.0052
+4.00%
$145.6 million $5,101
Sep 20, 2 PM $0.005
-1.96%
$140 million $4,910
Sep 20, 1 PM $0.0051
+0.00%
$142.8 million $5,008