Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.008
+0.00%
$224 million $5,255
Jul 29, 1 AM $0.008
+0.00%
$224 million $5,255
Jul 29, 12 AM $0.008
+0.00%
$224 million $5,255
Jul 28, 11 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 10 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 9 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 8 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 7 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 6 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 5 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 4 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 3 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 2 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 1 PM $0.008
+0.00%
$224 million $5,255
Jul 28, 12 PM $0.008
+2.56%
$224 million $5,255
Jul 28, 11 AM $0.0078
+0.00%
$218.4 million $5,123
Jul 28, 10 AM $0.0078
+0.00%
$218.4 million $5,123
Jul 28, 9 AM $0.0078
+0.00%
$218.4 million $5,123
Jul 28, 8 AM $0.0078
+0.00%
$218.4 million $5,123
Jul 28, 7 AM $0.0078
+0.00%
$218.4 million $5,123
Jul 28, 6 AM $0.0078
-2.50%
$218.4 million $5,123
Jul 28, 5 AM $0.008
+1.27%
$224 million $5,255
Jul 28, 4 AM $0.0079
+0.00%
$221.2 million $5,189
Jul 28, 3 AM $0.0079
+1.28%
$221.2 million $5,126
Jul 28, 2 AM $0.0079
+0.00%
$221.2 million $105
Jul 28, 1 AM $0.0079
+0.00%
$221.2 million $105
Jul 28, 12 AM $0.0079
+0.00%
$221.2 million $105
Jul 27, 11 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 10 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 9 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 8 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 7 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 6 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 5 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 4 PM $0.0079
+0.00%
$221.2 million $105
Jul 27, 3 PM $0.0079
+2.60%
$221.2 million $105
Jul 27, 2 PM $0.0077
+0.00%
$215.6 million $91
Jul 27, 1 PM $0.0077
+0.00%
$215.6 million $91
Jul 27, 12 PM $0.0077
+0.00%
$215.6 million $318
Jul 27, 11 AM $0.0077
+0.00%
$215.6 million $318
Jul 27, 10 AM $0.0077
+0.00%
$215.6 million $318
Jul 27, 9 AM $0.0077
+0.00%
$215.6 million $318
Jul 27, 8 AM $0.0077
+0.00%
$215.6 million $318
Jul 27, 7 AM $0.0077
+0.00%
$215.6 million $318
Jul 27, 6 AM $0.0077
-3.75%
$215.6 million $318
Jul 27, 5 AM $0.008
+0.00%
$224 million $3,875
Jul 27, 4 AM $0.008
+0.00%
$224 million $3,875
Jul 27, 3 AM $0.008
+0.00%
$224 million $3,875
Jul 27, 2 AM $0.008
+0.00%
$224 million $3,875
Jul 27, 1 AM $0.008
+0.00%
$224 million $3,875