Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.008
+0.00%
$224 million $3,875
Jul 27, 12 AM $0.008
+0.00%
$224 million $3,871
Jul 26, 11 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 10 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 9 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 8 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 7 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 6 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 5 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 4 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 3 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 2 PM $0.008
+0.00%
$224 million $3,900
Jul 26, 1 PM $0.008
+1.27%
$224 million $3,900
Jul 26, 12 PM $0.0079
+0.00%
$221.2 million $3,975
Jul 26, 11 AM $0.0079
-2.47%
$221.2 million $3,975
Jul 26, 10 AM $0.0081
+1.25%
$226.8 million $4,041
Jul 26, 9 AM $0.008
-1.23%
$224 million $3,991
Jul 26, 8 AM $0.0081
+2.53%
$226.8 million $4,019
Jul 26, 7 AM $0.0077
-2.53%
$215.6 million $3,814
Jul 26, 6 AM $0.0079
-1.25%
$221.2 million $3,786
Jul 26, 5 AM $0.008
+0.00%
$224 million $3,831
Jul 26, 4 AM $0.008
+1.27%
$224 million $3,831
Jul 26, 3 AM $0.0079
-1.25%
$221.2 million $3,783
Jul 26, 2 AM $0.008
+0.00%
$224 million $385
Jul 26, 1 AM $0.008
+0.00%
$224 million $385
Jul 26, 12 AM $0.008
+0.00%
$224 million $385
Jul 25, 11 PM $0.008
+0.00%
$224 million $385
Jul 25, 10 PM $0.008
+0.00%
$224 million $385
Jul 25, 9 PM $0.008
+0.00%
$224 million $385
Jul 25, 8 PM $0.008
+1.27%
$224 million $385
Jul 25, 7 PM $0.0079
-1.25%
$221.2 million $348
Jul 25, 6 PM $0.008
+0.00%
$224 million $351
Jul 25, 5 PM $0.008
+0.00%
$224 million $351
Jul 25, 4 PM $0.008
+0.00%
$224 million $350
Jul 25, 3 PM $0.008
+1.27%
$224 million $350
Jul 25, 2 PM $0.0079
+0.00%
$221.2 million $468
Jul 25, 1 PM $0.0079
-1.25%
$221.2 million $468
Jul 25, 12 PM $0.008
+0.00%
$224 million $256
Jul 25, 11 AM $0.008
+0.00%
$224 million $256
Jul 25, 10 AM $0.008
+2.56%
$224 million $256
Jul 25, 9 AM $0.0078
+1.30%
$218.4 million $249
Jul 25, 8 AM $0.0077
-3.75%
$215.6 million $246
Jul 25, 7 AM $0.008
+0.00%
$224 million $273
Jul 25, 6 AM $0.008
+0.00%
$224 million $273
Jul 25, 5 AM $0.008
+0.00%
$224 million $273
Jul 25, 4 AM $0.008
+0.00%
$224 million $273
Jul 25, 3 AM $0.008
+0.00%
$224 million $273
Jul 25, 2 AM $0.008
+0.00%
$224 million $273
Jul 25, 1 AM $0.008
+0.00%
$224 million $259
Jul 25, 12 AM $0.008
+2.56%
$224 million $259