Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 9 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 8 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 7 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 6 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 5 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 4 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 3 PM $0.0079
+5.33%
$221.2 million $5,858
Jul 22, 2 PM $0.0075
-3.85%
$210 million $5,561
Jul 22, 1 PM $0.0078
-1.27%
$218.4 million $5,784
Jul 22, 12 PM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 11 AM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 10 AM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 9 AM $0.0079
+0.00%
$221.2 million $5,858
Jul 22, 8 AM $0.0079
+6.76%
$221.2 million $5,858
Jul 22, 7 AM $0.0074
+0.00%
$207.2 million $5,487
Jul 22, 6 AM $0.0074
-5.13%
$207.2 million $5,487
Jul 22, 5 AM $0.0078
+0.00%
$218.4 million $5,783
Jul 22, 4 AM $0.0078
+0.00%
$218.4 million $5,783
Jul 22, 3 AM $0.0078
-1.27%
$218.4 million $5,783
Jul 22, 2 AM $0.0079
+0.00%
$221.2 million $69
Jul 22, 1 AM $0.0074
+0.00%
$207.2 million $65
Jul 22, 12 AM $0.0074
+0.00%
$207.2 million $65
Jul 21, 11 PM $0.0074
+0.00%
$207.2 million $65
Jul 21, 10 PM $0.0074
+0.00%
$207.2 million $57
Jul 21, 9 PM $0.0074
+0.00%
$207.2 million $57
Jul 21, 8 PM $0.0074
+0.00%
$207.2 million $57
Jul 21, 7 PM $0.0079
+0.00%
$221.2 million $66
Jul 21, 6 PM $0.0079
+0.00%
$221.2 million $66
Jul 21, 5 PM $0.0079
+0.00%
$221.2 million $66
Jul 21, 4 PM $0.0079
+0.00%
$221.2 million $66
Jul 21, 3 PM $0.0079
+6.76%
$221.2 million $66
Jul 21, 2 PM $0.0074
+0.00%
$207.2 million $62
Jul 21, 1 PM $0.0079
+5.33%
$221.2 million $66
Jul 21, 12 PM $0.0075
-5.06%
$210 million $144
Jul 21, 11 AM $0.0079
+6.76%
$221.2 million $152
Jul 21, 10 AM $0.0074
-6.33%
$207.2 million $210
Jul 21, 9 AM $0.0079
+0.00%
$221.2 million $228
Jul 21, 8 AM $0.0079
+3.95%
$221.2 million $228
Jul 21, 7 AM $0.0076
-3.80%
$212.8 million $220
Jul 21, 6 AM $0.0079
+6.76%
$221.2 million $228
Jul 21, 5 AM $0.0074
+1.37%
$207.2 million $214
Jul 21, 4 AM $0.0073
+0.00%
$204.4 million $227
Jul 21, 3 AM $0.0073
+0.00%
$204.4 million $227
Jul 21, 2 AM $0.0073
-6.41%
$204.4 million $173
Jul 21, 1 AM $0.0078
+0.00%
$218.4 million $182
Jul 21, 12 AM $0.0078
+1.30%
$218.4 million $182
Jul 20, 11 PM $0.0077
+0.00%
$215.6 million $180
Jul 20, 10 PM $0.0077
+0.00%
$215.6 million $180
Jul 20, 9 PM $0.0077
+0.00%
$215.6 million $180