Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.0078
+0.00%
$218.4 million $122
Jul 18, 7 PM $0.0078
+0.00%
$218.4 million $122
Jul 18, 6 PM $0.0078
+0.00%
$218.4 million $122
Jul 18, 5 PM $0.0078
+0.00%
$218.4 million $122
Jul 18, 4 PM $0.0078
+0.00%
$218.4 million $122
Jul 18, 3 PM $0.0078
+0.00%
$218.4 million $122
Jul 18, 2 PM $0.0078
+0.00%
$218.4 million $122
Jul 18, 1 PM $0.0078
+0.00%
$218.4 million $272
Jul 18, 12 PM $0.0078
+0.00%
$218.4 million $272
Jul 18, 11 AM $0.0078
+0.00%
$218.4 million $272
Jul 18, 10 AM $0.0078
+0.00%
$218.4 million $272
Jul 18, 9 AM $0.0078
+0.00%
$218.4 million $272
Jul 18, 8 AM $0.0078
+6.85%
$218.4 million $272
Jul 18, 7 AM $0.0073
+0.00%
$204.4 million $261
Jul 18, 6 AM $0.0073
+0.00%
$204.4 million $261
Jul 18, 5 AM $0.0073
+1.39%
$204.4 million $261
Jul 18, 4 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 3 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 2 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 1 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 12 AM $0.0072
+0.00%
$201.6 million $352
Jul 17, 11 PM $0.0072
+0.00%
$201.6 million $352
Jul 17, 10 PM $0.0072
+1.41%
$201.6 million $352
Jul 17, 9 PM $0.0071
-8.97%
$198.8 million $347
Jul 17, 8 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 7 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 6 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 5 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 4 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 3 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 2 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 1 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 12 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 11 AM $0.0078
+0.00%
$218.4 million $264
Jul 17, 10 AM $0.0078
+1.30%
$218.4 million $264
Jul 17, 9 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 8 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 7 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 6 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 5 AM $0.0077
+0.00%
$215.6 million $107
Jul 17, 4 AM $0.0077
+0.00%
$215.6 million $107
Jul 17, 3 AM $0.0077
+0.00%
$215.6 million $101
Jul 17, 2 AM $0.0077
-1.28%
$215.6 million $101
Jul 17, 1 AM $0.0078
+0.00%
$218.4 million $2,894
Jul 17, 12 AM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 11 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 10 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 9 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 8 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 7 PM $0.0078
+0.00%
$218.4 million $2,894