Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.0076
-1.30%
$212.8 million $3,569
Jul 12, 2 PM $0.0077
+1.32%
$215.6 million $3,609
Jul 12, 1 PM $0.0076
+0.00%
$212.8 million $3,546
Jul 12, 12 PM $0.0076
+0.00%
$212.8 million $3,546
Jul 12, 11 AM $0.0076
+0.00%
$212.8 million $3,546
Jul 12, 10 AM $0.0076
+0.00%
$212.8 million $3,546
Jul 12, 9 AM $0.0076
+1.33%
$212.8 million $3,423
Jul 12, 8 AM $0.0075
+0.00%
$210 million $3,392
Jul 12, 7 AM $0.0075
+0.00%
$210 million $3,392
Jul 12, 6 AM $0.0075
+0.00%
$210 million $351
Jul 12, 5 AM $0.0075
-1.32%
$210 million $351
Jul 12, 4 AM $0.0076
+0.00%
$212.8 million $356
Jul 12, 3 AM $0.0076
+7.04%
$212.8 million $356
Jul 12, 2 AM $0.0071
+0.00%
$198.8 million $333
Jul 12, 1 AM $0.0071
-4.05%
$198.8 million $333
Jul 12, 12 AM $0.0074
+2.78%
$207.2 million $114
Jul 11, 11 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 10 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 9 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 8 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 7 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 6 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 5 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 4 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 3 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 2 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 1 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 12 PM $0.0072
+0.00%
$201.6 million $190
Jul 11, 11 AM $0.0072
+0.00%
$201.6 million $190
Jul 11, 10 AM $0.0072
+0.00%
$201.6 million $190
Jul 11, 9 AM $0.0072
-5.26%
$201.6 million $190
Jul 11, 8 AM $0.0076
+5.56%
$212.8 million $201
Jul 11, 7 AM $0.0072
-5.26%
$201.6 million $176
Jul 11, 6 AM $0.0076
+0.00%
$212.8 million $138
Jul 11, 5 AM $0.0076
+0.00%
$212.8 million $138
Jul 11, 4 AM $0.0076
+0.00%
$212.8 million $138
Jul 11, 3 AM $0.0076
+2.70%
$212.8 million $138
Jul 11, 2 AM $0.0074
+0.00%
$207.2 million $7,947
Jul 11, 1 AM $0.0074
+0.00%
$207.2 million $7,947
Jul 11, 12 AM $0.0074
+0.00%
$207.2 million $7,947
Jul 10, 11 PM $0.0074
-3.90%
$207.2 million $7,956
Jul 10, 10 PM $0.0077
+0.00%
$215.6 million $8,268
Jul 10, 9 PM $0.0077
+0.00%
$215.6 million $8,268
Jul 10, 8 PM $0.0077
+0.00%
$215.6 million $8,268
Jul 10, 7 PM $0.0077
+0.00%
$215.6 million $8,268
Jul 10, 6 PM $0.0077
+0.00%
$215.6 million $8,268
Jul 10, 5 PM $0.0077
+0.00%
$215.6 million $8,268
Jul 10, 4 PM $0.0077
+5.48%
$215.6 million $8,268
Jul 10, 3 PM $0.0073
-5.19%
$204.4 million $7,809
Jul 10, 2 PM $0.0077
+1.32%
$215.6 million $8,213