Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.0077
+1.32%
$215.6 million $8,213
Jul 10, 1 PM $0.0076
+0.00%
$212.8 million $8,172
Jul 10, 12 PM $0.0076
+0.00%
$212.8 million $8,172
Jul 10, 11 AM $0.0076
+0.00%
$212.8 million $8,172
Jul 10, 10 AM $0.0076
+0.00%
$212.8 million $8,172
Jul 10, 9 AM $0.0076
+0.00%
$212.8 million $8,172
Jul 10, 8 AM $0.0076
-1.30%
$212.8 million $8,172
Jul 10, 7 AM $0.0077
+0.00%
$215.6 million $8,286
Jul 10, 6 AM $0.0077
+1.32%
$215.6 million $8,286
Jul 10, 5 AM $0.0076
+0.00%
$212.8 million $8,205
Jul 10, 4 AM $0.0076
+0.00%
$212.8 million $8,205
Jul 10, 3 AM $0.0076
-1.30%
$212.8 million $8,205
Jul 10, 2 AM $0.0077
+0.00%
$215.6 million $8,276
Jul 10, 1 AM $0.0077
+0.00%
$215.6 million $8,276
Jul 10, 12 AM $0.0077
+5.48%
$215.6 million $8,266
Jul 9, 11 PM $0.0073
-5.19%
$204.4 million $138
Jul 9, 10 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 9 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 8 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 7 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 6 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 5 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 4 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 3 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 2 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 1 PM $0.0077
+0.00%
$215.6 million $146
Jul 9, 12 PM $0.0077
+4.05%
$215.6 million $146
Jul 9, 11 AM $0.0074
+0.00%
$207.2 million $106
Jul 9, 10 AM $0.0074
+0.00%
$207.2 million $106
Jul 9, 9 AM $0.0074
+0.00%
$207.2 million $79
Jul 9, 8 AM $0.0077
+0.00%
$215.6 million $63
Jul 9, 7 AM $0.0077
+0.00%
$215.6 million $63
Jul 9, 6 AM $0.0077
+4.05%
$215.6 million $120
Jul 9, 5 AM $0.0074
-3.90%
$207.2 million $254
Jul 9, 4 AM $0.0077
+0.00%
$215.6 million $378
Jul 9, 3 AM $0.0077
+1.32%
$215.6 million $378
Jul 9, 2 AM $0.0076
+0.00%
$212.8 million $417
Jul 9, 1 AM $0.0076
+0.00%
$212.8 million $417
Jul 9, 12 AM $0.0076
+0.00%
$212.8 million $417
Jul 8, 11 PM $0.0076
+0.00%
$212.8 million $417
Jul 8, 10 PM $0.0076
+0.00%
$212.8 million $414
Jul 8, 9 PM $0.0076
+0.00%
$212.8 million $414
Jul 8, 8 PM $0.0076
+0.00%
$212.8 million $414
Jul 8, 7 PM $0.0076
+0.00%
$212.8 million $414
Jul 8, 6 PM $0.0076
+0.00%
$212.8 million $414
Jul 8, 5 PM $0.0076
+0.00%
$212.8 million $414
Jul 8, 4 PM $0.0076
+0.00%
$212.8 million $414
Jul 8, 3 PM $0.0076
+7.04%
$212.8 million $414
Jul 8, 2 PM $0.0071
-6.58%
$198.8 million $387
Jul 8, 1 PM $0.0076
+0.00%
$212.8 million $1,104