Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0051
+0.00%
$142.8 million $5,008
Sep 20, 12 PM $0.0052
+0.00%
$145.6 million $8
Sep 20, 11 AM $0.0052
+0.00%
$145.6 million $8
Sep 20, 10 AM $0.0052
+4.00%
$145.6 million $8
Sep 20, 9 AM $0.005
+0.00%
$140 million $8
Sep 20, 8 AM $0.005
+0.00%
$140 million $8
Sep 20, 7 AM $0.005
+0.00%
$140 million $8
Sep 20, 6 AM $0.005
+0.00%
$140 million $8
Sep 20, 5 AM $0.005
+0.00%
$140 million $8
Sep 20, 4 AM $0.005
+0.00%
$140 million $8
Sep 20, 3 AM $0.005
+0.00%
$140 million $8
Sep 20, 2 AM $0.005
-5.66%
$140 million $8
Sep 20, 1 AM $0.0053
+6.00%
$148.4 million $21
Sep 20, 12 AM $0.005
+0.00%
$140 million $3,115
Sep 19, 11 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 10 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 9 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 8 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 7 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 6 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 5 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 4 PM $0.005
+0.00%
$140 million $3,115
Sep 19, 3 PM $0.005
-3.85%
$140 million $3,115
Sep 19, 2 PM $0.0052
+0.00%
$145.6 million $3,239
Sep 19, 1 PM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 12 PM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 11 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 10 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 9 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 8 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 7 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 6 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 5 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 4 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 3 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 2 AM $0.0052
+0.00%
$145.6 million $3,249
Sep 19, 1 AM $0.0052
+0.00%
$145.6 million $3,233
Sep 19, 12 AM $0.0052
+0.00%
$145.6 million $3,233
Sep 18, 11 PM $0.0052
+0.00%
$145.6 million $3,233
Sep 18, 10 PM $0.0052
+0.00%
$145.6 million $3,233
Sep 18, 9 PM $0.0052
+0.00%
$145.6 million $3,233
Sep 18, 8 PM $0.0052
+0.00%
$145.6 million $3,233
Sep 18, 7 PM $0.0052
+0.00%
$145.6 million $3,233
Sep 18, 6 PM $0.0052
+0.00%
$145.6 million $3,171
Sep 18, 5 PM $0.0052
+0.00%
$145.6 million $3,171
Sep 18, 4 PM $0.0052
+0.00%
$145.6 million $3,171
Sep 18, 3 PM $0.0052
+1.96%
$145.6 million $3,171
Sep 18, 2 PM $0.0051
+0.00%
$142.8 million $14
Sep 18, 1 PM $0.0051
+2.00%
$142.8 million $14
Sep 18, 12 PM $0.005
+0.00%
$140 million $14