Tiny Score Ripple Historical Data

TSR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0077
+0.00%
$ 215.6 million $ 63
Jul 9, 7 AM $ 0.0077
+0.00%
$ 215.6 million $ 63
Jul 9, 6 AM $ 0.0077
+4.05%
$ 215.6 million $ 120
Jul 9, 5 AM $ 0.0074
-3.90%
$ 207.2 million $ 254
Jul 9, 4 AM $ 0.0077
+0.00%
$ 215.6 million $ 378
Jul 9, 3 AM $ 0.0077
+1.32%
$ 215.6 million $ 378
Jul 9, 2 AM $ 0.0076
+0.00%
$ 212.8 million $ 417
Jul 9, 1 AM $ 0.0076
+0.00%
$ 212.8 million $ 417
Jul 9, 12 AM $ 0.0076
+0.00%
$ 212.8 million $ 417
Jul 8, 11 PM $ 0.0076
+0.00%
$ 212.8 million $ 417
Jul 8, 10 PM $ 0.0076
+0.00%
$ 212.8 million $ 414
Jul 8, 9 PM $ 0.0076
+0.00%
$ 212.8 million $ 414
Jul 8, 8 PM $ 0.0076
+0.00%
$ 212.8 million $ 414
Jul 8, 7 PM $ 0.0076
+0.00%
$ 212.8 million $ 414
Jul 8, 6 PM $ 0.0076
+0.00%
$ 212.8 million $ 414
Jul 8, 5 PM $ 0.0076
+0.00%
$ 212.8 million $ 414
Jul 8, 4 PM $ 0.0076
+0.00%
$ 212.8 million $ 414
Jul 8, 3 PM $ 0.0076
+7.04%
$ 212.8 million $ 414
Jul 8, 2 PM $ 0.0071
-6.58%
$ 198.8 million $ 387
Jul 8, 1 PM $ 0.0076
+0.00%
$ 212.8 million $ 1,104
Jul 8, 12 PM $ 0.0076
+0.00%
$ 212.8 million $ 1,104
Jul 8, 11 AM $ 0.0076
+0.00%
$ 212.8 million $ 1,104
Jul 8, 10 AM $ 0.0076
+0.00%
$ 212.8 million $ 1,104
Jul 8, 9 AM $ 0.0076
+7.04%
$ 212.8 million $ 1,104
Jul 8, 8 AM $ 0.0071
+0.00%
$ 198.8 million $ 1,614
Jul 8, 7 AM $ 0.0071
+0.00%
$ 198.8 million $ 1,614
Jul 8, 6 AM $ 0.0071
-1.39%
$ 198.8 million $ 1,614
Jul 8, 5 AM $ 0.0072
-2.70%
$ 201.6 million $ 1,578
Jul 8, 4 AM $ 0.0074
+0.00%
$ 207.2 million $ 1,374
Jul 8, 3 AM $ 0.0073
-1.35%
$ 204.4 million $ 1,355
Jul 8, 2 AM $ 0.0074
-1.33%
$ 207.2 million $ 1,374
Jul 8, 1 AM $ 0.0075
-3.85%
$ 210 million $ 1,361
Jul 8, 12 AM $ 0.0078
+0.00%
$ 218.4 million $ 1,484
Jul 7, 11 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 10 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 9 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 8 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 7 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 6 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 5 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 4 PM $ 0.0078
+0.00%
$ 218.4 million $ 1,825
Jul 7, 3 PM $ 0.0078
+0.00%
$ 218.4 million $ 2,074
Jul 7, 2 PM $ 0.0078
+0.00%
$ 218.4 million $ 2,074
Jul 7, 1 PM $ 0.0078
+1.30%
$ 218.4 million $ 2,074
Jul 7, 12 PM $ 0.0077
-1.28%
$ 215.6 million $ 2,048
Jul 7, 11 AM $ 0.0078
+0.00%
$ 218.4 million $ 2,074
Jul 7, 10 AM $ 0.0078
+0.00%
$ 218.4 million $ 2,040
Jul 7, 9 AM $ 0.0078
+0.00%
$ 218.4 million $ 1,618
Jul 7, 8 AM $ 0.0078
+2.63%
$ 218.4 million $ 986
Jul 7, 7 AM $ 0.0076
+0.00%
$ 212.8 million $ 787