Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.0076
+0.00%
$212.8 million $1,104
Jul 8, 11 AM $0.0076
+0.00%
$212.8 million $1,104
Jul 8, 10 AM $0.0076
+0.00%
$212.8 million $1,104
Jul 8, 9 AM $0.0076
+7.04%
$212.8 million $1,104
Jul 8, 8 AM $0.0071
+0.00%
$198.8 million $1,614
Jul 8, 7 AM $0.0071
+0.00%
$198.8 million $1,614
Jul 8, 6 AM $0.0071
-1.39%
$198.8 million $1,614
Jul 8, 5 AM $0.0072
-2.70%
$201.6 million $1,578
Jul 8, 4 AM $0.0074
+0.00%
$207.2 million $1,374
Jul 8, 3 AM $0.0073
-1.35%
$204.4 million $1,355
Jul 8, 2 AM $0.0074
-1.33%
$207.2 million $1,374
Jul 8, 1 AM $0.0075
-3.85%
$210 million $1,361
Jul 8, 12 AM $0.0078
+0.00%
$218.4 million $1,484
Jul 7, 11 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 10 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 9 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 8 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 7 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 6 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 5 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 4 PM $0.0078
+0.00%
$218.4 million $1,825
Jul 7, 3 PM $0.0078
+0.00%
$218.4 million $2,074
Jul 7, 2 PM $0.0078
+0.00%
$218.4 million $2,074
Jul 7, 1 PM $0.0078
+1.30%
$218.4 million $2,074
Jul 7, 12 PM $0.0077
-1.28%
$215.6 million $2,048
Jul 7, 11 AM $0.0078
+0.00%
$218.4 million $2,074
Jul 7, 10 AM $0.0078
+0.00%
$218.4 million $2,040
Jul 7, 9 AM $0.0078
+0.00%
$218.4 million $1,618
Jul 7, 8 AM $0.0078
+2.63%
$218.4 million $986
Jul 7, 7 AM $0.0076
+0.00%
$212.8 million $787
Jul 7, 6 AM $0.0076
+2.70%
$212.8 million $787
Jul 7, 5 AM $0.0074
-3.90%
$207.2 million $766
Jul 7, 4 AM $0.0077
+0.00%
$215.6 million $797
Jul 7, 3 AM $0.0077
+0.00%
$215.6 million $797
Jul 7, 2 AM $0.0077
+5.48%
$215.6 million $797
Jul 7, 1 AM $0.0073
+2.82%
$204.4 million $718
Jul 7, 12 AM $0.0071
+0.00%
$198.8 million $3,912
Jul 6, 11 PM $0.0071
+0.00%
$198.8 million $3,912
Jul 6, 10 PM $0.0071
+0.00%
$198.8 million $3,912
Jul 6, 9 PM $0.0071
+0.00%
$198.8 million $3,912
Jul 6, 8 PM $0.0071
+0.00%
$198.8 million $3,912
Jul 6, 7 PM $0.0071
+0.00%
$198.8 million $3,912
Jul 6, 6 PM $0.0071
+0.00%
$198.8 million $3,912
Jul 6, 5 PM $0.0071
+0.00%
$198.8 million $3,688
Jul 6, 4 PM $0.0071
+0.00%
$198.8 million $3,688
Jul 6, 3 PM $0.0071
+0.00%
$198.8 million $3,515
Jul 6, 2 PM $0.0071
+1.43%
$198.8 million $3,515
Jul 6, 1 PM $0.0066
-5.71%
$184.8 million $3,137
Jul 6, 12 PM $0.007
+0.00%
$196 million $3,327
Jul 6, 11 AM $0.007
+0.00%
$196 million $3,327