Tiny Score Ripple Historical Data

TSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0076
+0.00%
$ 212.8 million $ 787
Jul 7, 6 AM $ 0.0076
+2.70%
$ 212.8 million $ 787
Jul 7, 5 AM $ 0.0074
-3.90%
$ 207.2 million $ 766
Jul 7, 4 AM $ 0.0077
+0.00%
$ 215.6 million $ 797
Jul 7, 3 AM $ 0.0077
+0.00%
$ 215.6 million $ 797
Jul 7, 2 AM $ 0.0077
+5.48%
$ 215.6 million $ 797
Jul 7, 1 AM $ 0.0073
+2.82%
$ 204.4 million $ 718
Jul 7, 12 AM $ 0.0071
+0.00%
$ 198.8 million $ 3,912
Jul 6, 11 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,912
Jul 6, 10 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,912
Jul 6, 9 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,912
Jul 6, 8 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,912
Jul 6, 7 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,912
Jul 6, 6 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,912
Jul 6, 5 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,688
Jul 6, 4 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,688
Jul 6, 3 PM $ 0.0071
+0.00%
$ 198.8 million $ 3,515
Jul 6, 2 PM $ 0.0071
+1.43%
$ 198.8 million $ 3,515
Jul 6, 1 PM $ 0.0066
-5.71%
$ 184.8 million $ 3,137
Jul 6, 12 PM $ 0.007
+0.00%
$ 196 million $ 3,327
Jul 6, 11 AM $ 0.007
+0.00%
$ 196 million $ 3,327
Jul 6, 10 AM $ 0.007
+7.69%
$ 196 million $ 3,327
Jul 6, 9 AM $ 0.0065
-1.52%
$ 182 million $ 3,091
Jul 6, 8 AM $ 0.0066
-5.71%
$ 184.8 million $ 3,139
Jul 6, 7 AM $ 0.007
+0.00%
$ 196 million $ 3,251
Download