Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.005
+0.00%
$140 million $121
Sep 16, 9 AM $0.005
+0.00%
$140 million $121
Sep 16, 8 AM $0.005
+0.00%
$140 million $121
Sep 16, 7 AM $0.005
-5.66%
$140 million $121
Sep 16, 6 AM $0.0053
+0.00%
$148.4 million $93
Sep 16, 5 AM $0.0053
+0.00%
$148.4 million $93
Sep 16, 4 AM $0.0053
+0.00%
$148.4 million $93
Sep 16, 3 AM $0.0053
+10.42%
$148.4 million $93
Sep 16, 2 AM $0.0048
+0.00%
$134.4 million $85
Sep 16, 1 AM $0.0048
+0.00%
$134.4 million $84
Sep 16, 12 AM $0.0048
+0.00%
$134.4 million $84
Sep 15, 11 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 10 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 9 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 8 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 7 PM $0.005
-5.66%
$140 million $3,846
Sep 15, 6 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 5 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 4 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 3 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 2 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 1 PM $0.0053
+3.92%
$148.4 million $4,019
Sep 15, 12 PM $0.0051
+0.00%
$142.8 million $3,867
Sep 15, 11 AM $0.0051
+0.00%
$142.8 million $3,867
Sep 15, 10 AM $0.0051
+0.00%
$142.8 million $3,867
Sep 15, 9 AM $0.0051
-1.92%
$142.8 million $3,867
Sep 15, 8 AM $0.0053
+0.00%
$148.4 million $3,990
Sep 15, 7 AM $0.0053
+0.00%
$148.4 million $3,990
Sep 15, 6 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 5 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 4 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 3 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 2 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 1 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 12 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 11 PM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 10 PM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 9 PM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 8 PM $0.0053
+3.92%
$148.4 million $3,999
Sep 14, 7 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 6 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 5 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 4 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 3 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 2 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 1 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 12 PM $0.0053
+6.00%
$148.4 million $9
Sep 14, 11 AM $0.005
+0.00%
$140 million $34
Sep 14, 10 AM $0.005
+0.00%
$140 million $34
Sep 14, 9 AM $0.005
+0.00%
$140 million $34