Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.005
+0.00%
$140 million $4,578
Sep 12, 7 AM $0.005
+0.00%
$140 million $4,578
Sep 12, 6 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 5 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 4 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 3 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 2 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 1 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 12 AM $0.0055
+10.00%
$154 million $7,079
Sep 11, 11 PM $0.0055
+0.00%
$154 million $7,079
Sep 11, 10 PM $0.0055
+10.00%
$154 million $7,079
Sep 11, 9 PM $0.005
-9.09%
$140 million $1,885
Sep 11, 8 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 7 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 6 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 5 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 4 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 3 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 2 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 1 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 12 PM $0.0055
+10.00%
$154 million $2,106
Sep 11, 11 AM $0.005
-10.71%
$140 million $1,915
Sep 11, 10 AM $0.0056
+0.00%
$156.8 million $2,144
Sep 11, 9 AM $0.0056
+0.00%
$156.8 million $2,144
Sep 11, 8 AM $0.0056
+12.00%
$156.8 million $2,114
Sep 11, 7 AM $0.005
-10.71%
$140 million $1,887
Sep 11, 6 AM $0.0056
+0.00%
$156.8 million $2,114
Sep 11, 5 AM $0.0056
+0.00%
$156.8 million $2,114
Sep 11, 4 AM $0.0056
+3.70%
$156.8 million $2,114
Sep 11, 3 AM $0.0054
+10.20%
$151.2 million $37
Sep 11, 2 AM $0.0049
+0.00%
$137.2 million $34
Sep 11, 1 AM $0.0049
+0.00%
$137.2 million $34
Sep 11, 12 AM $0.0049
+0.00%
$137.2 million $29
Sep 10, 11 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 10 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 9 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 8 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 7 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 6 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 5 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 4 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 3 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 2 PM $0.0049
-9.26%
$137.2 million $29
Sep 10, 1 PM $0.0054
+0.00%
$151.2 million $32
Sep 10, 12 PM $0.0054
+8.00%
$151.2 million $32
Sep 10, 11 AM $0.005
+0.00%
$140 million $37
Sep 10, 10 AM $0.005
+0.00%
$140 million $37
Sep 10, 9 AM $0.005
+0.00%
$140 million $37
Sep 10, 8 AM $0.005
-7.41%
$140 million $37
Sep 10, 7 AM $0.0054
+0.00%
$151.2 million $40