Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.0054
+0.00%
$151.2 million $40
Sep 10, 6 AM $0.005
+0.00%
$140 million $37
Sep 10, 5 AM $0.005
+0.00%
$140 million $37
Sep 10, 4 AM $0.005
+0.00%
$140 million $37
Sep 10, 3 AM $0.005
+2.04%
$140 million $37
Sep 10, 2 AM $0.0049
+0.00%
$137.2 million $2,993
Sep 10, 1 AM $0.0049
+0.00%
$137.2 million $2,993
Sep 10, 12 AM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 11 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 10 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 9 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 8 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 7 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 6 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 5 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 4 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 3 PM $0.0049
+2.08%
$137.2 million $2,993
Sep 9, 2 PM $0.0048
+0.00%
$134.4 million $2,932
Sep 9, 1 PM $0.0048
+0.00%
$134.4 million $2,932
Sep 9, 12 PM $0.0048
+0.00%
$134.4 million $2,932
Sep 9, 11 AM $0.0048
-9.43%
$134.4 million $2,932
Sep 9, 10 AM $0.0053
+3.92%
$148.4 million $3,230
Sep 9, 9 AM $0.0051
+0.00%
$142.8 million $3,108
Sep 9, 8 AM $0.0051
+0.00%
$142.8 million $3,139
Sep 9, 7 AM $0.0051
+0.00%
$142.8 million $3,139
Sep 9, 6 AM $0.0051
+0.00%
$142.8 million $3,139
Sep 9, 5 AM $0.0051
+0.00%
$142.8 million $3,139
Sep 9, 4 AM $0.0051
+0.00%
$142.8 million $3,139
Sep 9, 3 AM $0.0051
+0.00%
$142.8 million $3,139
Sep 9, 2 AM $0.0051
+0.00%
$142.8 million $3,139
Sep 9, 1 AM $0.0052
+1.96%
$145.6 million $3,201
Sep 9, 12 AM $0.0051
+0.00%
$142.8 million $61
Sep 8, 11 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 10 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 9 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 8 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 7 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 6 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 5 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 4 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 3 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 2 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 1 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 12 PM $0.005
+0.00%
$140 million $2,745
Sep 8, 11 AM $0.005
-7.41%
$140 million $2,745
Sep 8, 10 AM $0.0054
+8.00%
$151.2 million $3,051
Sep 8, 9 AM $0.005
+0.00%
$140 million $2,825
Sep 8, 8 AM $0.005
+0.00%
$140 million $2,825
Sep 8, 7 AM $0.005
-15.25%
$140 million $2,776
Sep 8, 6 AM $0.0059
+0.00%
$165.2 million $3,275