Tiny Score Ripple Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0078
+0.00%
$ 218.4 million $ 97
Today, at 12 PM $ 0.0078
+2.63%
$ 218.4 million $ 97
Today, at 11 AM $ 0.0076
+0.00%
$ 212.8 million $ 104
Today, at 10 AM $ 0.0076
+0.00%
$ 212.8 million $ 104
Today, at 9 AM $ 0.0076
+0.00%
$ 212.8 million $ 104
Today, at 8 AM $ 0.0076
+0.00%
$ 212.8 million $ 74
Today, at 7 AM $ 0.0076
-2.56%
$ 212.8 million $ 74
Today, at 6 AM $ 0.0078
+2.63%
$ 218.4 million $ 72
Today, at 5 AM $ 0.0076
+0.00%
$ 212.8 million $ 51
Today, at 4 AM $ 0.0076
+0.00%
$ 212.8 million $ 51
Today, at 3 AM $ 0.0076
-1.30%
$ 212.8 million $ 33
Today, at 2 AM $ 0.0077
+0.00%
$ 215.6 million $ 93
Today, at 1 AM $ 0.0077
+0.00%
$ 215.6 million $ 93
Today, at 12 AM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 11 PM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 10 PM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 9 PM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 8 PM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 7 PM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 6 PM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 5 PM $ 0.0077
+0.00%
$ 215.6 million $ 93
Yesterday, at 4 PM $ 0.0077
+2.67%
$ 215.6 million $ 93
Yesterday, at 3 PM $ 0.0075
+0.00%
$ 210 million $ 93
Yesterday, at 2 PM $ 0.0075
+0.00%
$ 210 million $ 93
Yesterday, at 1 PM $ 0.0075
+0.00%
$ 210 million $ 90
Yesterday, at 12 PM $ 0.0075
+0.00%
$ 210 million $ 90
Yesterday, at 11 AM $ 0.0075
+0.00%
$ 210 million $ 90
Yesterday, at 10 AM $ 0.0075
-2.60%
$ 210 million $ 90
Yesterday, at 9 AM $ 0.0077
+0.00%
$ 215.6 million $ 129
Yesterday, at 8 AM $ 0.0077
+0.00%
$ 215.6 million $ 129
Yesterday, at 7 AM $ 0.0077
+0.00%
$ 215.6 million $ 129
Yesterday, at 6 AM $ 0.0077
+0.00%
$ 215.6 million $ 129
Yesterday, at 5 AM $ 0.0077
+2.67%
$ 215.6 million $ 129
Yesterday, at 4 AM $ 0.0075
-3.85%
$ 210 million $ 125
Yesterday, at 3 AM $ 0.0078
+1.30%
$ 218.4 million $ 142
Yesterday, at 2 AM $ 0.0077
+0.00%
$ 215.6 million $ 101
Yesterday, at 1 AM $ 0.0077
+0.00%
$ 215.6 million $ 101
Yesterday, at 12 AM $ 0.0077
+2.67%
$ 215.6 million $ 101
Jul 13, 11 PM $ 0.0075
+0.00%
$ 210 million $ 99
Jul 13, 10 PM $ 0.0075
+0.00%
$ 210 million $ 85
Jul 13, 9 PM $ 0.0075
+0.00%
$ 210 million $ 85
Jul 13, 8 PM $ 0.0075
+0.00%
$ 210 million $ 85
Jul 13, 7 PM $ 0.0075
+0.00%
$ 210 million $ 85
Jul 13, 6 PM $ 0.0075
+0.00%
$ 210 million $ 85
Jul 13, 5 PM $ 0.0075
+0.00%
$ 210 million $ 85
Jul 13, 4 PM $ 0.0075
-2.60%
$ 210 million $ 85
Jul 13, 3 PM $ 0.0077
+0.00%
$ 215.6 million $ 94
Jul 13, 2 PM $ 0.0077
+0.00%
$ 215.6 million $ 108
Jul 13, 1 PM $ 0.0077
+0.00%
$ 215.6 million $ 108
Jul 13, 12 PM $ 0.0077
+0.00%
$ 215.6 million $ 108
Download