Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $102.4
+0.00%
$31,710 $22,379
Yesterday $102.38
-0.01%
$31,704 $4,276
Sep 30, 2026 $102.38
-1.60%
$31,707 $24,139
Sep 29, 2026 $104.04
+1.69%
$32,220 $114,345
Sep 28, 2026 $87.72
-14.38%
$27,164 $6,935
Sep 27, 2026 $102.45
+0.00%
$31,727 $1,231
Sep 26, 2026 $102.46
-0.01%
$31,729 $28,900
Sep 25, 2026 $102.49
+0.06%
$31,733 $37,252
Sep 24, 2026 $102.43
+0.03%
$31,719 $22,434
Sep 23, 2026 $102.4
+0.02%
$31,711 $93,036
Sep 22, 2026 $102.38
+0.03%
$31,705 $321,828
Sep 21, 2026 $102.36
+0.86%
$31,697 $59,531
Sep 20, 2026 $101.49
-0.20%
$31,428 $27,757
Sep 19, 2026 $101.69
-0.51%
$31,491 $105,555
Sep 18, 2026 $102.2
-14.42%
$31,650 $3.45 million
Sep 12, 2026 $103.06
+0.83%
$-- $922,218
Sep 11, 2026 $102.24
-0.21%
$31,654 $830,855
Sep 10, 2026 $102.42
+0.11%
$31,728 $843,237
Sep 9, 2026 $102.27
-0.08%
$31,680 $831,026
Sep 8, 2026 $102.3
+0.05%
$31,696 $817,611
Sep 7, 2026 $102.24
-0.26%
$31,665 $835,897
Sep 6, 2026 $102.48
+0.21%
$31,742 $825,924
Sep 5, 2026 $102.24
+0.00%
$31,669 $859,921
Sep 4, 2026 $102.19
-0.21%
$31,660 $826,095
Sep 3, 2026 $102.41
+0.00%
$31,714 $788,921
Sep 2, 2026 $102.41
+0.03%
$31,716 $801,798
Sep 1, 2026 $102.38
+0.26%
$31,705 $685,328
Aug 31, 2026 $102.33
+0.27%
$31,621 $657,468
Aug 30, 2026 $102.07
-0.28%
$31,603 $690,777
Aug 29, 2026 $102.22
-0.03%
$31,699 $761,780
Aug 28, 2026 $102.25
+0.14%
$31,662 $779,357
Aug 27, 2026 $102.2
+0.06%
$31,620 $795,939
Aug 26, 2026 $102.2
+0.09%
$31,631 $816,035
Aug 25, 2026 $102.11
-0.04%
$31,622 $810,369
Aug 24, 2026 $102.16
+0.39%
$31,634 $791,986
Aug 23, 2026 $101.76
+0.12%
$31,513 $763,706
Aug 22, 2026 $101.64
-0.58%
$31,475 $698,197
Aug 21, 2026 $102.23
+0.12%
$31,658 $781,943
Aug 20, 2026 $102.11
-0.18%
$31,619 $721,997
Aug 19, 2026 $102.28
-0.05%
$31,677 $708,609
Aug 18, 2026 $102.33
+0.29%
$31,688 $749,891
Aug 17, 2026 $102.03
+0.33%
$31,599 $738,998
Aug 16, 2026 $101.69
+0.47%
$31,492 $713,052
Aug 15, 2026 $101.22
-0.67%
$31,343 $750,550
Aug 14, 2026 $101.91
+0.32%
$31,558 $728,460
Aug 13, 2026 $101.58
-0.68%
$31,457 $736,662
Aug 12, 2026 $102.28
+1.10%
$31,673 $721,060
Aug 11, 2026 $101.16
-0.35%
$31,328 $740,778
Aug 10, 2026 $101.51
+0.54%
$31,436 $765,893
Aug 9, 2026 $100.96
-0.35%
$31,268 $724,501
Download