iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today $ 101.3
+0.00%
$ 31,371 $ 665,137
Yesterday $ 100.94
-0.33%
$ 31,259 $ 664,803
Jun 7, 2026 $ 101.27
+0.56%
$ 31,360 $ 665,843
Jun 6, 2026 $ 100.71
-0.37%
$ 31,187 $ 665,954
Jun 5, 2026 $ 101.08
-0.01%
$ 31,303 $ 665,819
Jun 4, 2026 $ 101.08
+0.05%
$ 31,302 $ 668,525
Jun 3, 2026 $ 101.03
-0.02%
$ 31,287 $ 662,880
Jun 2, 2026 $ 101.05
+0.06%
$ 31,292 $ 665,440
Jun 1, 2026 $ 101.04
+0.37%
$ 31,290 $ 711,706
May 31, 2026 $ 100.67
-0.02%
$ 31,145 $ 718,820
May 30, 2026 $ 100.55
-0.57%
$ 31,179 $ 718,254
May 29, 2026 $ 101.03
-0.30%
$ 31,318 $ 707,441
May 28, 2026 $ 101.32
+0.10%
$ 31,407 $ 714,124
May 27, 2026 $ 101.22
-0.04%
$ 31,337 $ 718,848
May 26, 2026 $ 101.26
-0.17%
$ 31,377 $ 720,677
May 25, 2026 $ 101.43
+0.03%
$ 31,374 $ 715,535
May 24, 2026 $ 101.36
-0.27%
$ 31,398 $ 718,125
May 23, 2026 $ 101.63
+0.50%
$ 31,480 $ 714,769
May 22, 2026 $ 101.2
-0.20%
$ 31,316 $ 712,137
May 21, 2026 $ 101.41
+0.00%
$ 31,403 $ 713,416
May 20, 2026 $ 101.41
-0.11%
$ 31,403 $ 721,587
May 19, 2026 $ 101.52
-0.06%
$ 31,503 $ 717,818
May 18, 2026 $ 101.61
+0.25%
$ 31,457 $ 717,872
May 17, 2026 $ 101.36
-0.18%
$ 31,354 $ 715,101
May 16, 2026 $ 101.6
+0.04%
$ 31,449 $ 714,155
May 15, 2026 $ 101.56
+0.24%
$ 31,450 $ 719,433
May 14, 2026 $ 101.24
-0.18%
$ 31,353 $ 716,186
May 13, 2026 $ 101.29
+0.09%
$ 31,367 $ 716,195
May 12, 2026 $ 101.21
-0.29%
$ 31,341 $ 712,294
May 11, 2026 $ 101.5
-0.14%
$ 31,432 $ 664,647
May 10, 2026 $ 101.56
+0.47%
$ 31,449 $ 669,267
May 9, 2026 $ 101.08
-0.08%
$ 31,303 $ 666,955
May 8, 2026 $ 101.17
+0.16%
$ 31,329 $ 660,208
May 7, 2026 $ 101.05
-0.29%
$ 31,293 $ 721,186
May 6, 2026 $ 101.2
-0.46%
$ 31,341 $ 782,091
May 5, 2026 $ 101.75
+0.48%
$ 31,511 $ 791,550
May 4, 2026 $ 101.33
-0.30%
$ 31,380 $ 783,716
May 3, 2026 $ 101.31
-0.41%
$ 31,374 $ 782,483
May 2, 2026 $ 101.43
-0.18%
$ 31,411 $ 791,567
May 1, 2026 $ 101.62
-0.04%
$ 31,468 $ 716,798
Apr 30, 2026 $ 101.56
+0.50%
$ 31,481 $ 717,818
Apr 29, 2026 $ 101.01
+0.37%
$ 31,294 $ 715,772
Apr 28, 2026 $ 100.88
-0.61%
$ 31,165 $ 717,599
Apr 27, 2026 $ 101.47
-0.03%
$ 31,431 $ 711,196
Apr 26, 2026 $ 101.71
+0.12%
$ 31,433 $ 711,655
Apr 25, 2026 $ 101.59
+0.65%
$ 31,460 $ 721,389
Apr 24, 2026 $ 100.95
-0.22%
$ 31,257 $ 716,983
Apr 23, 2026 $ 101.03
-0.08%
$ 31,286 $ 706,338
Apr 22, 2026 $ 101.1
+0.02%
$ 31,311 $ 713,532
Apr 21, 2026 $ 101.08
+0.06%
$ 31,304 $ 717,615
Download