Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $102.4 | +0.00% | ||
| Yesterday | $102.38 | -0.01% | ||
| Sep 30, 2026 | $102.38 | -1.60% | ||
| Sep 29, 2026 | $104.04 | +1.69% | ||
| Sep 28, 2026 | $87.72 | -14.38% | ||
| Sep 27, 2026 | $102.45 | +0.00% | ||
| Sep 26, 2026 | $102.46 | -0.01% | ||
| Sep 25, 2026 | $102.49 | +0.06% | ||
| Sep 24, 2026 | $102.43 | +0.03% | ||
| Sep 23, 2026 | $102.4 | +0.02% | ||
| Sep 22, 2026 | $102.38 | +0.03% | ||
| Sep 21, 2026 | $102.36 | +0.86% | ||
| Sep 20, 2026 | $101.49 | -0.20% | ||
| Sep 19, 2026 | $101.69 | -0.51% | ||
| Sep 18, 2026 | $102.2 | -14.42% | ||
| Sep 12, 2026 | $103.06 | +0.83% | ||
| Sep 11, 2026 | $102.24 | -0.21% | ||
| Sep 10, 2026 | $102.42 | +0.11% | ||
| Sep 9, 2026 | $102.27 | -0.08% | ||
| Sep 8, 2026 | $102.3 | +0.05% | ||
| Sep 7, 2026 | $102.24 | -0.26% | ||
| Sep 6, 2026 | $102.48 | +0.21% | ||
| Sep 5, 2026 | $102.24 | +0.00% | ||
| Sep 4, 2026 | $102.19 | -0.21% | ||
| Sep 3, 2026 | $102.41 | +0.00% | ||
| Sep 2, 2026 | $102.41 | +0.03% | ||
| Sep 1, 2026 | $102.38 | +0.26% | ||
| Aug 31, 2026 | $102.33 | +0.27% | ||
| Aug 30, 2026 | $102.07 | -0.28% | ||
| Aug 29, 2026 | $102.22 | -0.03% | ||
| Aug 28, 2026 | $102.25 | +0.14% | ||
| Aug 27, 2026 | $102.2 | +0.06% | ||
| Aug 26, 2026 | $102.2 | +0.09% | ||
| Aug 25, 2026 | $102.11 | -0.04% | ||
| Aug 24, 2026 | $102.16 | +0.39% | ||
| Aug 23, 2026 | $101.76 | +0.12% | ||
| Aug 22, 2026 | $101.64 | -0.58% | ||
| Aug 21, 2026 | $102.23 | +0.12% | ||
| Aug 20, 2026 | $102.11 | -0.18% | ||
| Aug 19, 2026 | $102.28 | -0.05% | ||
| Aug 18, 2026 | $102.33 | +0.29% | ||
| Aug 17, 2026 | $102.03 | +0.33% | ||
| Aug 16, 2026 | $101.69 | +0.47% | ||
| Aug 15, 2026 | $101.22 | -0.67% | ||
| Aug 14, 2026 | $101.91 | +0.32% | ||
| Aug 13, 2026 | $101.58 | -0.68% | ||
| Aug 12, 2026 | $102.28 | +1.10% | ||
| Aug 11, 2026 | $101.16 | -0.35% | ||
| Aug 10, 2026 | $101.51 | +0.54% | ||
| Aug 9, 2026 | $100.96 | -0.35% | ||
Previous Next