iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today $ 101.54
+0.00%
$ 31,417 $ 718,814
Yesterday $ 101.29
+0.09%
$ 31,367 $ 716,195
May 12, 2026 $ 101.21
-0.29%
$ 31,341 $ 712,294
May 11, 2026 $ 101.5
-0.14%
$ 31,432 $ 664,647
May 10, 2026 $ 101.56
+0.47%
$ 31,449 $ 669,267
May 9, 2026 $ 101.08
-0.08%
$ 31,303 $ 666,955
May 8, 2026 $ 101.17
+0.16%
$ 31,329 $ 660,208
May 7, 2026 $ 101.05
-0.29%
$ 31,293 $ 721,186
May 6, 2026 $ 101.2
-0.46%
$ 31,341 $ 782,091
May 5, 2026 $ 101.75
+0.48%
$ 31,511 $ 791,550
May 4, 2026 $ 101.33
-0.30%
$ 31,380 $ 783,716
May 3, 2026 $ 101.31
-0.41%
$ 31,374 $ 782,483
May 2, 2026 $ 101.43
-0.18%
$ 31,411 $ 791,567
May 1, 2026 $ 101.62
-0.04%
$ 31,468 $ 716,798
Apr 30, 2026 $ 101.56
+0.50%
$ 31,481 $ 717,818
Apr 29, 2026 $ 101.01
+0.37%
$ 31,294 $ 715,772
Apr 28, 2026 $ 100.88
-0.61%
$ 31,165 $ 717,599
Apr 27, 2026 $ 101.47
-0.03%
$ 31,431 $ 711,196
Apr 26, 2026 $ 101.71
+0.12%
$ 31,433 $ 711,655
Apr 25, 2026 $ 101.59
+0.65%
$ 31,460 $ 721,389
Apr 24, 2026 $ 100.95
-0.22%
$ 31,257 $ 716,983
Apr 23, 2026 $ 101.03
-0.08%
$ 31,286 $ 706,338
Apr 22, 2026 $ 101.1
+0.02%
$ 31,311 $ 713,532
Apr 21, 2026 $ 101.08
+0.06%
$ 31,304 $ 717,615
Apr 20, 2026 $ 100.7
-0.16%
$ 31,283 $ 710,276
Apr 19, 2026 $ 100.86
+0.07%
$ 31,235 $ 712,437
Apr 18, 2026 $ 100.79
-0.01%
$ 31,213 $ 717,726
Apr 17, 2026 $ 100.83
-0.23%
$ 31,218 $ 716,829
Apr 16, 2026 $ 101.06
+0.35%
$ 31,296 $ 708,877
Apr 15, 2026 $ 100.7
-0.02%
$ 31,185 $ 718,312
Apr 14, 2026 $ 100.72
+0.14%
$ 31,191 $ 718,957
Apr 13, 2026 $ 100.6
+0.01%
$ 31,148 $ 711,079
Apr 12, 2026 $ 100.59
+0.04%
$ 31,150 $ 716,206
Apr 11, 2026 $ 100.55
-0.02%
$ 31,139 $ 707,242
Apr 10, 2026 $ 100.58
-0.01%
$ 31,147 $ 719,210
Apr 9, 2026 $ 100.56
+0.20%
$ 31,150 $ 719,110
Apr 8, 2026 $ 100.38
-0.11%
$ 31,084 $ 711,517
Apr 7, 2026 $ 100.49
-0.17%
$ 31,121 $ 712,643
Apr 6, 2026 $ 100.67
-0.04%
$ 31,174 $ 715,629
Apr 5, 2026 $ 100.71
+0.00%
$ 31,186 $ 710,982
Apr 4, 2026 $ 100.7
-0.05%
$ 31,185 $ 719,271
Apr 3, 2026 $ 100.75
-0.32%
$ 31,200 $ 712,723
Apr 2, 2026 $ 101.08
+0.04%
$ 31,302 $ 713,392
Apr 1, 2026 $ 101.04
+0.02%
$ 31,290 $ 716,844
Mar 31, 2026 $ 101.02
+0.07%
$ 31,283 $ 710,550
Mar 30, 2026 $ 101.05
+0.17%
$ 31,293 $ 718,530
Mar 29, 2026 $ 100.88
-0.04%
$ 31,239 $ 713,307
Mar 28, 2026 $ 100.92
+0.26%
$ 31,253 $ 711,601
Mar 27, 2026 $ 100.81
+0.14%
$ 31,219 $ 715,140
Mar 26, 2026 $ 100.67
-0.41%
$ 31,176 $ 722,415
Download