iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today $ 101.49
+0.00%
$ 31,424 $ 750,344
Yesterday $ 101.91
+0.32%
$ 31,558 $ 728,460
Aug 13, 2026 $ 101.58
-0.68%
$ 31,457 $ 736,662
Aug 12, 2026 $ 102.28
+1.10%
$ 31,673 $ 721,060
Aug 11, 2026 $ 101.16
-0.35%
$ 31,328 $ 740,778
Aug 10, 2026 $ 101.51
+0.54%
$ 31,436 $ 765,893
Aug 9, 2026 $ 100.96
-0.35%
$ 31,268 $ 724,501
Aug 8, 2026 $ 101.32
+0.12%
$ 31,377 $ 777,737
Aug 7, 2026 $ 101.24
-0.43%
$ 31,340 $ 702,605
Aug 6, 2026 $ 101.67
+0.37%
$ 31,390 $ 759,624
Aug 5, 2026 $ 101.28
-0.31%
$ 31,396 $ 717,397
Aug 4, 2026 $ 101.59
+0.41%
$ 31,446 $ 731,090
Aug 3, 2026 $ 101.17
+2.16%
$ 31,244 $ 704,662
Aug 2, 2026 $ 99.04
-1.43%
$ 30,668 $ 773,934
Aug 1, 2026 $ 100.48
-0.75%
$ 31,115 $ 685,150
Jul 31, 2026 $ 101.26
+0.03%
$ 31,349 $ 669,176
Jul 30, 2026 $ 101.23
-0.03%
$ 31,349 $ 757,565
Jul 29, 2026 $ 101.26
+0.06%
$ 31,356 $ 758,059
Jul 28, 2026 $ 101.2
-0.03%
$ 31,338 $ 971,936
Jul 27, 2026 $ 101.22
+0.91%
$ 31,348 $ 1.05 million
Jul 26, 2026 $ 100.31
-0.72%
$ 31,064 $ 1.01 million
Jul 25, 2026 $ 101.04
-0.07%
$ 31,290 $ 1.01 million
Jul 24, 2026 $ 101.11
+0.02%
$ 31,313 $ 1.03 million
Jul 23, 2026 $ 101.09
+0.17%
$ 31,305 $ 1.05 million
Jul 22, 2026 $ 100.93
+0.13%
$ 31,252 $ 1.07 million
Jul 21, 2026 $ 100.79
-0.09%
$ 31,214 $ 1.02 million
Jul 20, 2026 $ 100.89
+0.16%
$ 31,241 $ 1.06 million
Jul 19, 2026 $ 100.73
+1.46%
$ 31,192 $ 1.04 million
Jul 18, 2026 $ 99.28
-1.37%
$ 30,744 $ 1.04 million
Jul 17, 2026 $ 100.66
-0.52%
$ 31,172 $ 999,355
Jul 16, 2026 $ 101.19
-0.27%
$ 31,337 $ 1.02 million
Jul 15, 2026 $ 101.47
+0.13%
$ 31,420 $ 1.03 million
Jul 14, 2026 $ 101.32
+0.12%
$ 31,380 $ 1.07 million
Jul 13, 2026 $ 101.16
+0.12%
$ 31,340 $ 1.05 million
Jul 12, 2026 $ 101.05
+0.30%
$ 31,290 $ 1.03 million
Jul 11, 2026 $ 100.78
-0.48%
$ 31,199 $ 1.06 million
Jul 10, 2026 $ 101.27
+0.16%
$ 31,359 $ 1.07 million
Jul 9, 2026 $ 101.11
+0.06%
$ 31,311 $ 1.05 million
Jul 8, 2026 $ 101.04
+0.05%
$ 31,290 $ 1.02 million
Jul 7, 2026 $ 101
-0.07%
$ 31,276 $ 999,621
Jul 6, 2026 $ 101.07
-0.28%
$ 31,300 $ 1.06 million
Jul 5, 2026 $ 101.36
+0.26%
$ 31,352 $ 1 million
Jul 4, 2026 $ 101.1
-0.14%
$ 31,278 $ 1.04 million
Jul 3, 2026 $ 101.24
+0.18%
$ 31,352 $ 1.02 million
Jul 2, 2026 $ 101.07
+0.04%
$ 31,297 $ 1.05 million
Jul 1, 2026 $ 101.03
-0.31%
$ 31,286 $ 1.04 million
Jun 30, 2026 $ 101.34
+0.23%
$ 31,384 $ 1.29 million
Jun 29, 2026 $ 101.13
-0.12%
$ 31,317 $ 369,160
Jun 28, 2026 $ 101.25
-0.13%
$ 31,354 $ 368,187
Jun 27, 2026 $ 101.38
+0.11%
$ 31,396 $ 367,933
Download