iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 100.94
+0.00%
$ 31,327 $ 664,859
Today, at 12 AM $ 101.31
+0.38%
$ 31,373 $ 665,092
Yesterday, at 11 PM $ 100.94
-0.01%
$ 31,259 $ 664,803
Yesterday, at 10 PM $ 100.96
-0.34%
$ 31,266 $ 664,530
Yesterday, at 9 PM $ 101.3
+0.09%
$ 31,369 $ 664,435
Yesterday, at 8 PM $ 101.2
+0.02%
$ 31,341 $ 663,951
Yesterday, at 7 PM $ 101.18
+0.11%
$ 31,334 $ 663,926
Yesterday, at 6 PM $ 101.07
-0.01%
$ 31,298 $ 663,438
Yesterday, at 5 PM $ 101.39
+0.06%
$ 31,399 $ 663,573
Yesterday, at 4 PM $ 101.38
-0.03%
$ 31,396 $ 663,508
Yesterday, at 3 PM $ 101.41
+0.19%
$ 31,403 $ 663,463
Yesterday, at 2 PM $ 101.36
+0.04%
$ 31,388 $ 663,639
Yesterday, at 1 PM $ 101.32
+0.12%
$ 31,376 $ 662,790
Yesterday, at 12 PM $ 101.19
+0.00%
$ 31,337 $ 663,436
Yesterday, at 11 AM $ 101.2
-0.19%
$ 31,340 $ 665,148
Yesterday, at 10 AM $ 101.39
+0.04%
$ 31,399 $ 665,300
Yesterday, at 9 AM $ 101.2
+0.06%
$ 31,341 $ 665,262
Yesterday, at 8 AM $ 101.15
-0.24%
$ 31,322 $ 664,539
Yesterday, at 7 AM $ 101.39
+0.19%
$ 31,398 $ 664,435
Yesterday, at 6 AM $ 101.2
-0.15%
$ 31,339 $ 664,957
Yesterday, at 5 AM $ 101.43
+0.22%
$ 31,412 $ 665,189
Yesterday, at 4 AM $ 101.21
-0.10%
$ 31,344 $ 666,037
Yesterday, at 3 AM $ 101.32
+0.24%
$ 31,376 $ 665,963
Yesterday, at 2 AM $ 101.09
+0.02%
$ 31,305 $ 666,077
Yesterday, at 1 AM $ 101.07
-0.16%
$ 31,299 $ 665,928
Yesterday, at 12 AM $ 101.24
-0.03%
$ 31,351 $ 666,458
Jun 7, 11 PM $ 101.27
-0.08%
$ 31,360 $ 665,843
Jun 7, 10 PM $ 101.35
+0.28%
$ 31,385 $ 666,448
Jun 7, 9 PM $ 101.06
+0.04%
$ 31,297 $ 665,937
Jun 7, 8 PM $ 101.02
-0.08%
$ 31,283 $ 666,032
Jun 7, 7 PM $ 101.1
-0.03%
$ 31,307 $ 665,666
Jun 7, 6 PM $ 101.13
-0.04%
$ 31,318 $ 666,545
Jun 7, 5 PM $ 101.17
+0.15%
$ 31,330 $ 666,552
Jun 7, 4 PM $ 101.01
-0.30%
$ 31,282 $ 666,184
Jun 7, 3 PM $ 101.32
+0.02%
$ 31,377 $ 666,524
Jun 7, 2 PM $ 101.3
+0.00%
$ 31,370 $ 666,553
Jun 7, 1 PM $ 101.3
+0.26%
$ 31,371 $ 666,216
Jun 7, 12 PM $ 101.04
-0.16%
$ 31,291 $ 666,247
Jun 7, 11 AM $ 101.21
+0.30%
$ 31,344 $ 665,887
Jun 7, 10 AM $ 100.98
-0.25%
$ 31,270 $ 666,566
Jun 7, 9 AM $ 101.22
-0.16%
$ 31,345 $ 667,050
Jun 7, 8 AM $ 101.38
+0.17%
$ 31,395 $ 667,182
Jun 7, 7 AM $ 101.21
-0.11%
$ 31,341 $ 666,379
Jun 7, 6 AM $ 101.31
+0.15%
$ 31,374 $ 665,991
Jun 7, 5 AM $ 101.16
+0.00%
$ 31,326 $ 665,866
Jun 7, 4 AM $ 101.16
-0.24%
$ 31,326 $ 665,242
Jun 7, 3 AM $ 101.17
-0.10%
$ 31,332 $ 665,808
Jun 7, 2 AM $ 101.06
+0.10%
$ 31,295 $ 666,103
Jun 7, 1 AM $ 100.95
+0.17%
$ 31,262 $ 666,136
Jun 7, 12 AM $ 100.66
-0.05%
$ 31,172 $ 665,599
Download