Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 PM | $102.4 | +0.00% | ||
| Today, at 6 PM | $102.39 | +0.00% | ||
| Today, at 5 PM | $102.4 | +0.00% | ||
| Today, at 4 PM | $102.43 | +0.00% | ||
| Today, at 3 PM | $102.43 | -0.17% | ||
| Today, at 2 PM | $102.61 | -0.06% | ||
| Today, at 1 PM | $102.66 | -0.02% | ||
| Today, at 12 PM | $102.68 | +0.30% | ||
| Today, at 11 AM | $102.38 | +0.00% | ||
| Today, at 10 AM | $102.38 | +0.00% | ||
| Today, at 9 AM | $102.38 | +0.00% | ||
| Today, at 8 AM | $102.38 | +0.00% | ||
| Today, at 7 AM | $102.38 | +0.00% | ||
| Today, at 6 AM | $102.63 | +0.00% | ||
| Today, at 5 AM | $102.63 | +0.24% | ||
| Today, at 4 AM | $102.38 | +0.01% | ||
| Today, at 3 AM | $102.38 | +0.00% | ||
| Today, at 2 AM | $102.73 | +0.00% | ||
| Today, at 1 AM | $105.54 | +0.00% | ||
| Today, at 12 AM | $102.6 | +0.22% | ||
| Yesterday, at 11 PM | $102.38 | +0.00% | ||
| Yesterday, at 9 PM | $102.38 | +0.00% | ||
| Yesterday, at 8 PM | $102.56 | -0.02% | ||
| Yesterday, at 7 PM | $102.58 | -0.25% | ||
| Yesterday, at 6 PM | $102.38 | -0.34% | ||
| Yesterday, at 5 PM | $102.72 | -2.35% | ||
| Yesterday, at 3 PM | $102.39 | -0.73% | ||
| Yesterday, at 2 PM | $103 | +0.02% | ||
| Yesterday, at 1 PM | $103 | +0.08% | ||
| Yesterday, at 12 PM | $102.92 | +0.51% | ||
| Yesterday, at 11 AM | $102.38 | +0.00% | ||
| Yesterday, at 10 AM | $102.38 | -0.52% | ||
| Yesterday, at 9 AM | $102.92 | -0.02% | ||
| Yesterday, at 8 AM | $102.38 | +0.00% | ||
| Yesterday, at 7 AM | $102.38 | +0.00% | ||
| Yesterday, at 6 AM | $102.38 | +0.00% | ||
| Yesterday, at 5 AM | $102.38 | +0.00% | ||
| Yesterday, at 4 AM | $102.39 | +0.00% | ||
| Yesterday, at 2 AM | $102.45 | +0.00% | ||
| Yesterday, at 1 AM | $102.39 | +0.00% | ||
| Sep 30, 11 PM | $102.39 | +0.00% | ||
| Sep 30, 9 PM | $102.38 | -0.08% | ||
| Sep 30, 8 PM | $103.17 | +0.00% | ||
| Sep 30, 7 PM | $103.13 | +0.01% | ||
| Sep 30, 6 PM | $102.39 | -0.58% | ||
| Sep 30, 5 PM | $102.98 | -0.53% | ||
| Sep 30, 4 PM | $103.52 | +1.02% | ||
| Sep 30, 3 PM | $102.46 | +0.09% | ||
| Sep 30, 2 PM | $102.39 | +0.00% | ||
| Sep 30, 1 PM | $102.39 | -0.01% | ||
Previous Next