iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 100.97
-0.16%
$ 31,270 $ 713,038
Today, at 7 AM $ 101.02
+0.21%
$ 31,283 $ 711,918
Today, at 6 AM $ 100.81
-0.15%
$ 31,218 $ 713,715
Today, at 5 AM $ 100.96
+0.18%
$ 31,264 $ 713,409
Today, at 4 AM $ 100.77
+0.11%
$ 31,206 $ 712,712
Today, at 3 AM $ 100.65
-0.19%
$ 31,170 $ 711,957
Today, at 2 AM $ 100.79
-0.56%
$ 31,212 $ 711,345
Today, at 1 AM $ 101.25
+0.17%
$ 31,353 $ 711,777
Yesterday, at 12 AM $ 101.18
+0.16%
$ 31,333 $ 710,575
Yesterday, at 11 PM $ 100.7
-0.01%
$ 31,186 $ 710,276
Yesterday, at 10 PM $ 101.02
-0.20%
$ 31,285 $ 710,910
Yesterday, at 9 PM $ 101.07
+0.18%
$ 31,298 $ 710,260
Yesterday, at 8 PM $ 100.84
-0.05%
$ 31,227 $ 710,664
Yesterday, at 7 PM $ 100.84
-0.35%
$ 31,229 $ 711,225
Yesterday, at 6 PM $ 100.88
+0.01%
$ 31,242 $ 713,060
Yesterday, at 5 PM $ 101.05
-0.16%
$ 31,294 $ 714,530
Yesterday, at 4 PM $ 101.15
-0.10%
$ 31,324 $ 713,221
Yesterday, at 3 PM $ 101.21
+0.32%
$ 31,343 $ 713,320
Yesterday, at 2 PM $ 100.79
-0.45%
$ 31,214 $ 714,397
Yesterday, at 1 PM $ 101.24
+0.07%
$ 31,353 $ 714,332
Yesterday, at 12 PM $ 101.18
+0.10%
$ 31,333 $ 713,607
Yesterday, at 11 AM $ 101.07
+0.33%
$ 31,300 $ 713,641
Yesterday, at 10 AM $ 100.76
-0.21%
$ 31,204 $ 713,237
Yesterday, at 9 AM $ 100.97
+0.34%
$ 31,269 $ 713,300
Yesterday, at 8 AM $ 100.65
-0.39%
$ 31,169 $ 714,333
Yesterday, at 7 AM $ 101.04
+0.15%
$ 31,289 $ 714,842
Yesterday, at 6 AM $ 100.89
+0.24%
$ 31,243 $ 713,223
Yesterday, at 5 AM $ 100.65
-0.34%
$ 31,169 $ 712,582
Yesterday, at 4 AM $ 101.02
-0.17%
$ 31,284 $ 712,288
Yesterday, at 3 AM $ 101.18
+0.06%
$ 31,334 $ 712,775
Yesterday, at 2 AM $ 101.13
+0.17%
$ 31,318 $ 713,736
Yesterday, at 1 AM $ 100.95
+0.23%
$ 31,262 $ 713,395
Apr 20, 12 AM $ 100.72
-0.14%
$ 31,192 $ 713,689
Apr 19, 11 PM $ 100.86
-0.13%
$ 31,235 $ 712,437
Apr 19, 10 PM $ 101.24
+0.33%
$ 31,351 $ 711,966
Apr 19, 9 PM $ 100.88
+0.04%
$ 31,241 $ 711,536
Apr 19, 8 PM $ 101.03
-0.15%
$ 31,287 $ 711,127
Apr 19, 7 PM $ 101.16
+0.18%
$ 31,328 $ 710,317
Apr 19, 6 PM $ 101
+0.00%
$ 31,277 $ 711,354
Apr 19, 5 PM $ 101.04
+0.02%
$ 31,288 $ 712,619
Apr 19, 4 PM $ 101.01
+0.26%
$ 31,280 $ 714,162
Apr 19, 3 PM $ 100.74
-0.22%
$ 31,198 $ 714,139
Apr 19, 2 PM $ 100.96
+0.00%
$ 31,266 $ 714,454
Apr 19, 1 PM $ 100.97
+0.19%
$ 31,269 $ 714,231
Apr 19, 12 PM $ 100.78
-0.39%
$ 31,208 $ 714,453
Apr 19, 11 AM $ 101.18
-0.09%
$ 31,335 $ 714,757
Apr 19, 10 AM $ 101.27
+0.25%
$ 31,362 $ 715,583
Apr 19, 9 AM $ 101.02
-0.20%
$ 31,283 $ 716,253
Apr 19, 8 AM $ 101.23
+0.01%
$ 31,347 $ 716,081
Apr 19, 7 AM $ 101.21
+0.29%
$ 31,343 $ 716,397
Download