iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
| Date | | | ||
|---|---|---|---|---|
| 2:39 AM | $ 101.17 | +0.00% | ||
| 2:38 AM | $ 101.17 | +0.00% | ||
| 2:37 AM | $ 101.17 | +0.00% | ||
| 2:36 AM | $ 101.17 | +0.00% | ||
| 2:35 AM | $ 101.16 | +0.00% | ||
| 2:34 AM | $ 101.34 | +0.00% | ||
| 2:33 AM | $ 101.34 | +0.00% | ||
| 2:32 AM | $ 101.36 | +0.00% | ||
| 2:31 AM | $ 101.36 | +0.00% | ||
| 2:30 AM | $ 101.36 | +0.16% | ||
| 2:29 AM | $ 101.2 | +0.00% | ||
| 2:28 AM | $ 101.2 | +0.00% | ||
| 2:27 AM | $ 101.19 | +0.00% | ||
| 2:26 AM | $ 101.18 | +0.00% | ||
| 2:25 AM | $ 101.18 | -0.16% | ||
| 2:24 AM | $ 101.34 | +0.00% | ||
| 2:23 AM | $ 101.35 | +0.00% | ||
| 2:22 AM | $ 101.36 | +0.00% | ||
| 2:21 AM | $ 101.36 | +0.00% | ||
| 2:20 AM | $ 101.36 | +0.00% | ||
| 2:19 AM | $ 101.37 | +0.00% | ||
| 2:18 AM | $ 101.37 | +0.00% | ||
| 2:17 AM | $ 101.38 | +0.00% | ||
| 2:16 AM | $ 101.38 | +0.00% | ||
| 2:15 AM | $ 101.38 | +0.21% | ||
| 2:14 AM | $ 101.17 | +0.00% | ||
| 2:13 AM | $ 101.15 | +0.00% | ||
| 2:12 AM | $ 101.15 | +0.00% | ||
| 2:11 AM | $ 101.14 | +0.00% | ||
| 2:10 AM | $ 101.14 | +0.00% | ||
| 2:09 AM | $ 101.26 | +0.00% | ||
| 2:08 AM | $ 101.26 | +0.00% | ||
| 2:07 AM | $ 101.27 | +0.00% | ||
| 2:06 AM | $ 101.27 | +0.00% | ||
| 2:05 AM | $ 101.28 | +0.00% | ||
| 2:04 AM | $ 101.1 | +0.00% | ||
| 2:03 AM | $ 101.07 | +0.00% | ||
| 2:02 AM | $ 101.07 | +0.00% | ||
| 2:01 AM | $ 101.08 | +0.00% | ||
| 2:00 AM | $ 101.08 | -0.09% | ||
| 1:59 AM | $ 101.17 | +0.00% | ||
| 1:58 AM | $ 101.17 | +0.00% | ||
| 1:57 AM | $ 101.18 | +0.00% | ||
| 1:56 AM | $ 101.18 | +0.00% | ||
| 1:55 AM | $ 101.17 | +0.00% | ||
| 1:54 AM | $ 100.96 | +0.00% | ||
| 1:53 AM | $ 100.94 | +0.00% | ||
| 1:52 AM | $ 100.93 | +0.00% | ||
| 1:51 AM | $ 100.94 | +0.00% | ||
| 1:50 AM | $ 100.93 | -0.23% | ||
Previous Next