iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 100.94
+0.00%
$ 31,327 $ 664,859
1:52 AM $ 100.93
+0.00%
$ 31,327 $ 664,859
1:51 AM $ 100.94
+0.00%
$ 31,327 $ 664,839
1:50 AM $ 100.93
-0.23%
$ 31,327 $ 664,878
1:49 AM $ 101.16
+0.00%
$ 31,327 $ 664,917
1:48 AM $ 101.16
+0.00%
$ 31,327 $ 664,917
1:47 AM $ 101.16
+0.00%
$ 31,327 $ 664,899
1:46 AM $ 101.16
+0.00%
$ 31,327 $ 664,899
1:45 AM $ 101.18
-0.14%
$ 31,327 $ 664,789
1:44 AM $ 101.32
+0.00%
$ 31,377 $ 664,789
1:43 AM $ 101.32
+0.00%
$ 31,377 $ 664,767
1:42 AM $ 101.32
+0.00%
$ 31,377 $ 664,767
1:41 AM $ 101.31
+0.00%
$ 31,377 $ 664,764
1:40 AM $ 101.32
+0.00%
$ 31,377 $ 665,068
1:39 AM $ 101.45
+0.00%
$ 31,418 $ 665,068
1:38 AM $ 101.45
+0.00%
$ 31,418 $ 665,039
1:37 AM $ 101.45
+0.00%
$ 31,418 $ 665,039
1:36 AM $ 101.45
+0.00%
$ 31,418 $ 664,969
1:35 AM $ 101.45
+0.00%
$ 31,418 $ 664,969
1:34 AM $ 101.44
+0.00%
$ 31,415 $ 665,162
1:33 AM $ 101.44
+0.00%
$ 31,415 $ 665,162
1:32 AM $ 101.45
+0.00%
$ 31,415 $ 665,182
1:31 AM $ 101.45
+0.00%
$ 31,415 $ 665,182
1:30 AM $ 101.46
+0.09%
$ 31,415 $ 665,225
1:29 AM $ 101.36
+0.00%
$ 31,390 $ 665,225
1:28 AM $ 101.36
+0.00%
$ 31,390 $ 665,312
1:27 AM $ 101.36
+0.00%
$ 31,390 $ 665,312
1:26 AM $ 101.35
+0.00%
$ 31,390 $ 665,344
1:25 AM $ 101.37
+0.00%
$ 31,390 $ 665,344
1:24 AM $ 101.45
+0.00%
$ 31,417 $ 665,224
1:23 AM $ 101.45
+0.00%
$ 31,417 $ 665,224
1:22 AM $ 101.44
+0.00%
$ 31,417 $ 665,279
1:21 AM $ 101.44
+0.00%
$ 31,417 $ 665,279
1:20 AM $ 101.45
+0.00%
$ 31,417 $ 665,439
1:19 AM $ 101.31
+0.00%
$ 31,374 $ 665,439
1:18 AM $ 101.3
+0.00%
$ 31,374 $ 665,412
1:17 AM $ 101.31
+0.00%
$ 31,374 $ 665,372
1:16 AM $ 101.3
+0.00%
$ 31,374 $ 665,372
1:15 AM $ 101.3
+0.00%
$ 31,374 $ 665,213
1:14 AM $ 101.44
+0.00%
$ 31,415 $ 665,213
1:13 AM $ 101.45
+0.00%
$ 31,415 $ 665,258
1:12 AM $ 101.45
+0.00%
$ 31,415 $ 665,258
1:11 AM $ 101.45
+0.00%
$ 31,415 $ 665,221
1:10 AM $ 101.46
+0.00%
$ 31,415 $ 665,221
1:09 AM $ 101.41
+0.00%
$ 31,403 $ 665,032
1:08 AM $ 101.41
+0.00%
$ 31,403 $ 665,032
1:07 AM $ 101.4
+0.00%
$ 31,403 $ 665,008
1:06 AM $ 101.41
+0.00%
$ 31,403 $ 665,000
1:05 AM $ 101.41
+0.00%
$ 31,403 $ 664,997
1:04 AM $ 101.26
+0.00%
$ 31,359 $ 664,997
Download