iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 100.98
+0.00%
$ 31,270 $ 713,070
8:39 AM $ 100.97
-0.16%
$ 31,270 $ 713,038
8:38 AM $ 101.14
+0.00%
$ 31,270 $ 713,038
8:37 AM $ 101.14
+0.00%
$ 31,270 $ 712,970
8:36 AM $ 101.14
+0.00%
$ 31,270 $ 712,970
8:35 AM $ 101.13
+0.00%
$ 31,270 $ 712,950
8:34 AM $ 101.14
-0.13%
$ 31,320 $ 713,068
8:33 AM $ 101.28
+0.00%
$ 31,320 $ 713,068
8:32 AM $ 101.28
+0.00%
$ 31,320 $ 713,136
8:31 AM $ 101.28
+0.00%
$ 31,320 $ 713,136
8:30 AM $ 101.29
+0.00%
$ 31,320 $ 713,161
8:29 AM $ 101.29
+0.28%
$ 31,366 $ 713,042
8:28 AM $ 100.98
+0.00%
$ 31,366 $ 712,901
8:27 AM $ 100.98
+0.00%
$ 31,366 $ 712,901
8:26 AM $ 100.98
+0.00%
$ 31,366 $ 712,910
8:25 AM $ 100.97
+0.00%
$ 31,366 $ 712,917
8:24 AM $ 100.97
-0.10%
$ 31,269 $ 712,562
8:23 AM $ 101.08
+0.00%
$ 31,269 $ 712,562
8:22 AM $ 101.09
+0.00%
$ 31,269 $ 712,525
8:21 AM $ 101.08
+0.00%
$ 31,269 $ 712,486
8:20 AM $ 101.09
+0.00%
$ 31,269 $ 712,486
8:19 AM $ 101.08
+0.01%
$ 31,303 $ 712,258
8:18 AM $ 101.07
+0.00%
$ 31,303 $ 712,258
8:17 AM $ 101.07
+0.00%
$ 31,303 $ 712,182
8:16 AM $ 101.07
+0.00%
$ 31,303 $ 712,182
8:15 AM $ 101.07
+0.00%
$ 31,303 $ 712,189
8:14 AM $ 101.07
-0.06%
$ 31,298 $ 712,441
8:13 AM $ 101.12
+0.00%
$ 31,298 $ 712,441
8:12 AM $ 101.11
+0.00%
$ 31,298 $ 712,369
8:11 AM $ 101.11
+0.00%
$ 31,298 $ 712,369
8:10 AM $ 101.12
+0.00%
$ 31,298 $ 712,355
8:09 AM $ 101.12
+0.10%
$ 31,315 $ 712,258
8:08 AM $ 101.02
+0.00%
$ 31,315 $ 711,785
8:07 AM $ 101.02
+0.00%
$ 31,315 $ 711,785
8:06 AM $ 101.02
+0.00%
$ 31,315 $ 711,758
8:05 AM $ 101.02
+0.00%
$ 31,315 $ 711,758
8:04 AM $ 101.01
+0.00%
$ 31,281 $ 712,173
8:03 AM $ 101.01
+0.00%
$ 31,281 $ 712,173
8:02 AM $ 101.02
+0.00%
$ 31,281 $ 712,155
8:01 AM $ 101.01
+0.00%
$ 31,281 $ 712,155
8:00 AM $ 101.01
+0.00%
$ 31,281 $ 712,108
7:59 AM $ 101.02
-0.04%
$ 31,283 $ 711,918
7:58 AM $ 101.06
+0.00%
$ 31,283 $ 711,918
7:57 AM $ 101.06
+0.00%
$ 31,283 $ 711,902
7:56 AM $ 101.06
+0.00%
$ 31,283 $ 711,865
7:55 AM $ 101.07
+0.00%
$ 31,283 $ 711,865
7:54 AM $ 101.06
-0.14%
$ 31,296 $ 712,088
7:53 AM $ 101.21
+0.00%
$ 31,296 $ 712,088
7:52 AM $ 101.21
+0.00%
$ 31,296 $ 712,048
7:51 AM $ 101.21
+0.00%
$ 31,296 $ 712,032
Download