Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:15 PM | $102.4 | +0.00% | ||
| 6:44 PM | $102.39 | +0.00% | ||
| 6:39 PM | $102.4 | +0.00% | ||
| 6:31 PM | $102.39 | +0.00% | ||
| 5:40 PM | $102.4 | +0.00% | ||
| 5:30 PM | $102.4 | +0.00% | ||
| 5:29 PM | $102.4 | +0.00% | ||
| 5:24 PM | $102.4 | +0.00% | ||
| 4:24 PM | $102.43 | +0.00% | ||
| 4:21 PM | $102.43 | +0.00% | ||
| 4:13 PM | $102.43 | +0.00% | ||
| 4:05 PM | $102.43 | +0.00% | ||
| 4:04 PM | $102.43 | +0.00% | ||
| 3:57 PM | $102.43 | +0.00% | ||
| 3:55 PM | $102.44 | +0.00% | ||
| 3:52 PM | $102.43 | +0.00% | ||
| 3:50 PM | $102.63 | +0.00% | ||
| 3:47 PM | $102.63 | +0.00% | ||
| 3:43 PM | $102.6 | +0.00% | ||
| 3:40 PM | $102.6 | +0.00% | ||
| 3:39 PM | $102.61 | -0.06% | ||
| 3:08 PM | $102.61 | +0.00% | ||
| 3:06 PM | $102.61 | +0.00% | ||
| 2:57 PM | $102.61 | +0.00% | ||
| 2:54 PM | $102.61 | -0.01% | ||
| 2:36 PM | $102.62 | +0.00% | ||
| 2:35 PM | $102.62 | +0.00% | ||
| 2:29 PM | $102.62 | +0.00% | ||
| 2:22 PM | $102.62 | +0.00% | ||
| 2:15 PM | $102.64 | +0.00% | ||
| 2:14 PM | $102.64 | +0.00% | ||
| 2:11 PM | $102.65 | +0.00% | ||
| 2:08 PM | $102.64 | +0.00% | ||
| 2:05 PM | $102.64 | -0.02% | ||
| 2:04 PM | $102.66 | +0.00% | ||
| 2:03 PM | $102.68 | +0.01% | ||
| 2:02 PM | $102.66 | -0.03% | ||
| 2:01 PM | $102.67 | -0.01% | ||
| 1:58 PM | $102.66 | +0.00% | ||
| 1:57 PM | $102.66 | +0.00% | ||
| 1:54 PM | $102.64 | +0.00% | ||
| 1:53 PM | $102.79 | +0.12% | ||
| 1:52 PM | $102.67 | -0.01% | ||
| 1:51 PM | $102.68 | +0.00% | ||
| 1:50 PM | $102.92 | +0.17% | ||
| 1:44 PM | $103.2 | +0.00% | ||
| 1:35 PM | $102.68 | -0.27% | ||
| 1:16 PM | $102.69 | +0.00% | ||
| 1:12 PM | $102.69 | +0.00% | ||
| 12:41 PM | $102.68 | +0.00% | ||
Previous Next