iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 100.67
-0.97%
$ 31,145 $ 6.17 million
Apr 2026 $ 101.01
-0.01%
$ 31,481 $ 20.72 million
Mar 2026 $ 101.02
-0.04%
$ 31,283 $ 21.8 million
Feb 2026 $ 101.06
+0.17%
$ 31,296 $ 9.5 million
Jan 2026 $ 100.82
+0.27%
$ 31,259 $ 857,908
Download