iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 100.71
+0.04%
$ 31,360 $ 1.19 million
May 25 $ 100.55
-0.84%
$ 31,175 $ 1.21 million
May 18 $ 101.63
+0.27%
$ 31,398 $ 1.2 million
May 11 $ 101.6
-0.03%
$ 31,388 $ 1.17 million
May 4 $ 101.08
-0.55%
$ 31,449 $ 1.22 million
Apr 27 $ 101.43
-0.07%
$ 31,374 $ 385,514
Apr 20 $ 101.59
+0.72%
$ 31,496 $ 4.29 million
Apr 13 $ 100.79
+0.20%
$ 31,235 $ 4.29 million
Apr 6 $ 100.55
-0.16%
$ 31,150 $ 4.29 million
Mar 30 $ 100.7
-0.17%
$ 31,186 $ 4.29 million
Mar 23 $ 100.92
+0.26%
$ 31,239 $ 4.3 million
Mar 16 $ 100.66
-0.13%
$ 31,172 $ 5.02 million
Mar 9 $ 100.78
+0.01%
$ 31,211 $ 4.31 million
Mar 2 $ 101.19
+0.54%
$ 31,209 $ 3.98 million
Feb 23 $ 100.72
+0.01%
$ 31,192 $ 4.66 million
Feb 16 $ 100.68
-0.05%
$ 31,187 $ 3.99 million
Feb 9 $ 100.69
+0.03%
$ 31,191 $ 337,211
Feb 2 $ 100.49
-0.36%
$ 31,175 $ 345,604
Jan 26 $ 100.94
+0.26%
$ 31,243 $ 343,009
Jan 19 $ 100.7
+0.17%
$ 31,181 $ 345,778
Jan 12 $ 100.54
-0.01%
$ 31,132 $ 112,194
Download