Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $102.45 | +0.95% | ||
| Sep 14 | $101.49 | -15.02% | ||
| Sep 7 | $103.06 | +0.55% | ||
| Aug 31 | $102.48 | +0.42% | ||
| Aug 24 | $102.07 | +0.30% | ||
| Aug 17 | $101.64 | -0.05% | ||
| Aug 10 | $101.22 | +0.25% | ||
| Aug 3 | $100.96 | +1.95% | ||
| Jul 27 | $99.04 | -1.27% | ||
| Jul 20 | $100.31 | -0.41% | ||
| Jul 13 | $100.73 | -0.31% | ||
| Jul 6 | $100.78 | -0.57% | ||
| Jun 29 | $101.36 | +0.11% | ||
| Jun 22 | $101.38 | +0.54% | ||
| Jun 15 | $101.17 | +0.31% | ||
| Jun 8 | $100.87 | -0.40% | ||
| Jun 1 | $100.71 | +0.04% | ||
| May 25 | $100.55 | -0.84% | ||
| May 18 | $101.63 | +0.27% | ||
| May 11 | $101.6 | -0.03% | ||
| May 4 | $101.08 | -0.55% | ||
| Apr 27 | $101.43 | -0.07% | ||
| Apr 20 | $101.59 | +0.72% | ||
| Apr 13 | $100.79 | +0.20% | ||
| Apr 6 | $100.55 | -0.16% | ||
| Mar 30 | $100.7 | -0.17% | ||
| Mar 23 | $100.92 | +0.26% | ||
| Mar 16 | $100.66 | -0.13% | ||
| Mar 9 | $100.78 | +0.01% | ||
| Mar 2 | $101.19 | +0.54% | ||
| Feb 23 | $100.72 | +0.01% | ||
| Feb 16 | $100.68 | -0.05% | ||
| Feb 9 | $100.69 | +0.03% | ||
| Feb 2 | $100.49 | -0.36% | ||
| Jan 26 | $100.94 | +0.26% | ||
| Jan 19 | $100.7 | +0.17% | ||
| Jan 12 | $100.54 | -0.01% | ||
Previous