iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 101.26
-0.01%
$ 31,357 $ 1.03 million
Jul 27, 4 PM $ 101.27
+0.00%
$ 31,361 $ 1.02 million
Jul 27, 3 PM $ 101.26
+0.00%
$ 31,360 $ 1.02 million
Jul 27, 2 PM $ 101.26
+0.01%
$ 31,359 $ 1.03 million
Jul 27, 1 PM $ 101.26
+0.18%
$ 31,357 $ 1.03 million
Jul 27, 12 PM $ 101.17
+0.07%
$ 31,329 $ 1.03 million
Jul 27, 11 AM $ 101.09
-0.13%
$ 31,305 $ 1.03 million
Jul 27, 10 AM $ 101.21
+0.23%
$ 31,343 $ 1.02 million
Jul 27, 9 AM $ 100.98
+0.01%
$ 31,270 $ 1.01 million
Jul 27, 8 AM $ 100.96
-0.17%
$ 31,266 $ 1.01 million
Jul 27, 7 AM $ 101.15
-0.09%
$ 31,325 $ 1.01 million
Jul 27, 6 AM $ 101.25
+0.03%
$ 31,353 $ 1.01 million
Jul 27, 5 AM $ 101.22
+0.33%
$ 31,347 $ 1.02 million
Jul 27, 4 AM $ 100.9
-0.20%
$ 31,247 $ 1.01 million
Jul 27, 3 AM $ 101.1
+0.10%
$ 31,309 $ 1.01 million
Jul 27, 2 AM $ 101
-0.04%
$ 31,278 $ 1.01 million
Jul 27, 1 AM $ 101.05
+0.88%
$ 31,292 $ 1.03 million
Jul 27, 12 AM $ 100.17
-0.14%
$ 31,020 $ 1.01 million
Jul 26, 11 PM $ 100.31
+0.08%
$ 31,065 $ 1.01 million
Jul 26, 10 PM $ 100.23
-0.27%
$ 31,039 $ 1.01 million
Jul 26, 9 PM $ 100.5
-0.61%
$ 31,123 $ 1.01 million
Jul 26, 8 PM $ 101.12
-0.05%
$ 31,313 $ 996,822
Jul 26, 7 PM $ 101.17
-0.06%
$ 31,330 $ 991,499
Jul 26, 6 PM $ 101.24
+0.06%
$ 31,350 $ 1 million
Jul 26, 5 PM $ 101.17
-0.07%
$ 31,331 $ 1 million
Jul 26, 4 PM $ 101.24
+0.03%
$ 31,353 $ 1.01 million
Jul 26, 3 PM $ 101.22
-0.05%
$ 31,345 $ 1.02 million
Jul 26, 2 PM $ 101.27
+0.10%
$ 31,360 $ 1.01 million
Jul 26, 1 PM $ 101.17
+0.05%
$ 31,329 $ 1.01 million
Jul 26, 12 PM $ 101.15
+0.03%
$ 31,324 $ 1.01 million
Jul 26, 11 AM $ 101.1
-0.08%
$ 31,309 $ 1 million
Jul 26, 10 AM $ 101.19
-0.07%
$ 31,335 $ 1.01 million
Jul 26, 9 AM $ 101.26
-0.01%
$ 31,358 $ 1.01 million
Jul 26, 8 AM $ 101.27
+0.29%
$ 31,360 $ 1.01 million
Jul 26, 7 AM $ 100.98
-0.23%
$ 31,271 $ 1.01 million
Jul 26, 6 AM $ 101.21
+0.14%
$ 31,341 $ 1.01 million
Jul 26, 5 AM $ 101.05
-0.06%
$ 31,294 $ 1 million
Jul 26, 4 AM $ 101.11
-0.04%
$ 31,313 $ 1 million
Jul 26, 3 AM $ 101.15
-0.06%
$ 31,325 $ 998,025
Jul 26, 2 AM $ 101.22
-0.05%
$ 31,344 $ 1 million
Jul 26, 1 AM $ 101.27
+0.25%
$ 31,361 $ 998,722
Jul 26, 12 AM $ 101.02
-0.02%
$ 31,284 $ 1.01 million
Jul 25, 11 PM $ 101.04
-0.16%
$ 31,291 $ 1.01 million
Jul 25, 10 PM $ 101.2
+0.06%
$ 31,340 $ 1.01 million
Jul 25, 9 PM $ 101.14
+0.08%
$ 31,321 $ 1.01 million
Jul 25, 8 PM $ 101.06
-0.20%
$ 31,295 $ 1.01 million
Jul 25, 7 PM $ 101.27
+0.06%
$ 31,360 $ 1.02 million
Jul 25, 6 PM $ 101.2
+0.01%
$ 31,339 $ 1.02 million
Jul 25, 5 PM $ 101.2
-0.04%
$ 31,339 $ 1.02 million
Jul 25, 4 PM $ 101.24
+0.06%
$ 31,351 $ 1.01 million