Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $102.34
-0.07%
$31,692 $838,994
Sep 8, 4 AM $102.41
+0.05%
$31,713 $831,102
Sep 8, 3 AM $102.36
-0.04%
$31,698 $834,220
Sep 8, 2 AM $102.4
-0.01%
$31,711 $834,947
Sep 8, 1 AM $102.41
+0.04%
$31,715 $840,232
Sep 8, 12 AM $102.37
+0.12%
$31,703 $832,681
Sep 7, 11 PM $102.24
-0.15%
$31,661 $835,897
Sep 7, 10 PM $102.37
-0.04%
$31,702 $835,717
Sep 7, 9 PM $102.4
+0.12%
$31,712 $833,507
Sep 7, 8 PM $102.29
-0.01%
$31,676 $831,491
Sep 7, 7 PM $102.28
-0.02%
$31,673 $829,551
Sep 7, 6 PM $102.32
+0.01%
$31,686 $838,720
Sep 7, 5 PM $102.3
+0.12%
$31,680 $836,466
Sep 7, 4 PM $102.22
+0.03%
$31,654 $833,527
Sep 7, 3 PM $102.2
-0.19%
$31,649 $838,368
Sep 7, 2 PM $102.37
-0.06%
$31,700 $835,005
Sep 7, 1 PM $102.43
+0.18%
$31,720 $831,667
Sep 7, 12 PM $102.28
-0.03%
$31,673 $833,443
Sep 7, 11 AM $102.27
-0.16%
$31,670 $817,870
Sep 7, 10 AM $102.43
+0.11%
$31,719 $818,932
Sep 7, 9 AM $102.33
+0.11%
$31,689 $817,378
Sep 7, 8 AM $102.23
-0.21%
$31,657 $822,621
Sep 7, 7 AM $102.45
+0.23%
$31,726 $816,539
Sep 7, 6 AM $102.27
-0.14%
$31,670 $815,293
Sep 7, 5 AM $102.41
-0.04%
$31,714 $828,141
Sep 7, 4 AM $102.42
-0.05%
$31,717 $831,211
Sep 7, 3 AM $102.46
+0.16%
$31,729 $827,740
Sep 7, 2 AM $102.28
-0.10%
$31,675 $823,546
Sep 7, 1 AM $102.4
+0.02%
$31,712 $814,985
Sep 7, 12 AM $102.43
-0.07%
$31,721 $813,745
Sep 6, 11 PM $102.48
+0.02%
$31,736 $825,924
Sep 6, 10 PM $102.48
+0.12%
$31,736 $817,475
Sep 6, 9 PM $102.37
-0.04%
$31,703 $814,170
Sep 6, 8 PM $102.44
-0.02%
$31,722 $818,729
Sep 6, 7 PM $102.42
+0.06%
$31,717 $818,119
Sep 6, 6 PM $102.39
-0.04%
$31,706 $816,800
Sep 6, 5 PM $102.4
-0.06%
$31,710 $831,412
Sep 6, 4 PM $102.47
+0.11%
$31,734 $838,420
Sep 6, 3 PM $102.38
-0.11%
$31,705 $830,821
Sep 6, 2 PM $102.49
+0.13%
$31,740 $835,943
Sep 6, 1 PM $102.4
+0.06%
$31,710 $836,104
Sep 6, 12 PM $102.33
-0.12%
$31,689 $834,755
Sep 6, 11 AM $102.47
+0.17%
$31,732 $840,575
Sep 6, 10 AM $102.25
-0.05%
$31,666 $845,943
Sep 6, 9 AM $102.25
-0.15%
$31,666 $835,147
Sep 6, 8 AM $102.42
+0.05%
$31,718 $830,838
Sep 6, 7 AM $102.25
-0.20%
$31,663 $838,552
Sep 6, 6 AM $102.48
+0.09%
$31,736 $840,414
Sep 6, 5 AM $102.37
+0.18%
$31,701 $838,770
Sep 6, 4 AM $102.2
-0.06%
$31,649 $843,905