iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 101.28
+0.11%
$ 31,364 $ 715,937
May 21, 5 PM $ 101.17
-0.03%
$ 31,331 $ 715,666
May 21, 4 PM $ 101.19
+0.03%
$ 31,336 $ 717,685
May 21, 3 PM $ 101.18
+0.04%
$ 31,332 $ 717,545
May 21, 2 PM $ 101.13
-0.19%
$ 31,319 $ 717,793
May 21, 1 PM $ 101.17
-0.08%
$ 31,329 $ 717,567
May 21, 12 PM $ 101.25
+0.10%
$ 31,353 $ 717,660
May 21, 11 AM $ 101.15
+0.04%
$ 31,323 $ 717,066
May 21, 10 AM $ 101.1
-0.22%
$ 31,309 $ 715,692
May 21, 9 AM $ 101.34
-0.07%
$ 31,382 $ 715,345
May 21, 8 AM $ 101.41
+0.24%
$ 31,404 $ 714,926
May 21, 7 AM $ 101.41
+0.22%
$ 31,405 $ 718,392
May 21, 6 AM $ 101.19
-0.10%
$ 31,337 $ 719,247
May 21, 5 AM $ 101.33
+0.08%
$ 31,380 $ 719,192
May 21, 4 AM $ 101.09
-0.20%
$ 31,304 $ 719,167
May 21, 3 AM $ 101.28
-0.11%
$ 31,365 $ 718,318
May 21, 2 AM $ 101.4
-0.01%
$ 31,401 $ 718,957
May 21, 1 AM $ 101.17
-0.36%
$ 31,329 $ 720,513
May 21, 12 AM $ 101.5
+0.10%
$ 31,434 $ 720,539
May 20, 11 PM $ 101.41
+0.26%
$ 31,403 $ 721,587
May 20, 10 PM $ 101.22
-0.05%
$ 31,345 $ 721,503
May 20, 9 PM $ 101.36
-0.14%
$ 31,390 $ 720,496
May 20, 8 PM $ 101.5
+0.26%
$ 31,433 $ 720,023
May 20, 7 PM $ 101.23
-0.09%
$ 31,350 $ 718,921
May 20, 6 PM $ 101.33
+0.06%
$ 31,380 $ 718,868
May 20, 5 PM $ 101.27
+0.26%
$ 31,361 $ 718,109
May 20, 4 PM $ 101.01
+0.08%
$ 31,279 $ 716,074
May 20, 3 PM $ 100.92
-0.13%
$ 31,252 $ 714,668
May 20, 2 PM $ 101.05
+0.04%
$ 31,292 $ 714,338
May 20, 1 PM $ 101
+0.03%
$ 31,278 $ 713,989
May 20, 12 PM $ 100.97
-0.04%
$ 31,269 $ 714,803
May 20, 11 AM $ 101.06
+0.07%
$ 31,297 $ 714,007
May 20, 10 AM $ 100.99
-0.08%
$ 31,274 $ 714,812
May 20, 9 AM $ 101.07
-0.01%
$ 31,301 $ 714,666
May 20, 8 AM $ 100.92
-0.49%
$ 31,253 $ 715,897
May 20, 7 AM $ 101.42
-0.09%
$ 31,408 $ 713,605
May 20, 6 AM $ 101.72
+0.19%
$ 31,502 $ 714,127
May 20, 5 AM $ 101.42
-0.22%
$ 31,408 $ 715,326
May 20, 4 AM $ 101.65
+0.02%
$ 31,478 $ 715,455
May 20, 3 AM $ 101.63
+0.05%
$ 31,472 $ 717,199
May 20, 2 AM $ 101.58
+0.11%
$ 31,457 $ 718,081
May 20, 1 AM $ 101.46
-0.13%
$ 31,421 $ 717,177
May 20, 12 AM $ 101.6
+0.08%
$ 31,463 $ 717,836
May 19, 11 PM $ 101.52
-0.05%
$ 31,437 $ 717,818
May 19, 10 PM $ 101.63
-0.08%
$ 31,471 $ 717,212
May 19, 9 PM $ 101.7
+0.04%
$ 31,495 $ 718,318
May 19, 8 PM $ 101.66
-0.01%
$ 31,482 $ 718,203
May 19, 7 PM $ 101.67
+0.17%
$ 31,485 $ 718,937
May 19, 6 PM $ 101.5
-0.01%
$ 31,431 $ 718,581
May 19, 5 PM $ 101.51
-0.14%
$ 31,434 $ 718,848