iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 101.04
-0.02%
$ 31,290 $ 712,650
Apr 3, 4 AM $ 101.06
+0.03%
$ 31,297 $ 713,251
Apr 3, 3 AM $ 101.03
+0.00%
$ 31,288 $ 712,387
Apr 3, 2 AM $ 101.03
-0.03%
$ 31,288 $ 712,570
Apr 3, 1 AM $ 101.07
+0.00%
$ 31,299 $ 711,905
Apr 3, 12 AM $ 101.07
-0.01%
$ 31,299 $ 712,554
Apr 2, 11 PM $ 101.08
-0.01%
$ 31,302 $ 713,392
Apr 2, 10 PM $ 101.09
+0.02%
$ 31,304 $ 713,814
Apr 2, 9 PM $ 101.06
-0.01%
$ 31,296 $ 714,151
Apr 2, 8 PM $ 101.07
-0.01%
$ 31,299 $ 714,412
Apr 2, 7 PM $ 101.08
+0.02%
$ 31,302 $ 712,602
Apr 2, 6 PM $ 101.06
+0.03%
$ 31,296 $ 713,108
Apr 2, 5 PM $ 101.08
-0.01%
$ 31,301 $ 712,398
Apr 2, 4 PM $ 101.09
+0.01%
$ 31,304 $ 711,700
Apr 2, 3 PM $ 101.08
-0.01%
$ 31,302 $ 712,263
Apr 2, 2 PM $ 101.07
+0.02%
$ 31,300 $ 712,251
Apr 2, 1 PM $ 101.07
+0.04%
$ 31,298 $ 712,280
Apr 2, 12 PM $ 101.06
+0.03%
$ 31,297 $ 712,206
Apr 2, 11 AM $ 101.05
-0.01%
$ 31,293 $ 712,600
Apr 2, 10 AM $ 101.06
+0.02%
$ 31,296 $ 712,719
Apr 2, 9 AM $ 101.08
+0.07%
$ 31,303 $ 714,793
Apr 2, 8 AM $ 101.02
-0.04%
$ 31,283 $ 715,852
Apr 2, 7 AM $ 101.06
+0.03%
$ 31,296 $ 716,424
Apr 2, 6 AM $ 101.03
-0.05%
$ 31,287 $ 715,982
Apr 2, 5 AM $ 101.08
+0.04%
$ 31,302 $ 715,997
Apr 2, 4 AM $ 101.04
+0.01%
$ 31,291 $ 715,226
Apr 2, 3 AM $ 101.04
-0.02%
$ 31,289 $ 716,394
Apr 2, 2 AM $ 101.06
+0.05%
$ 31,295 $ 716,214
Apr 2, 1 AM $ 101
-0.08%
$ 31,278 $ 716,368
Apr 2, 12 AM $ 101.08
+0.04%
$ 31,303 $ 716,497
Apr 1, 11 PM $ 101.04
-0.04%
$ 31,290 $ 716,844
Apr 1, 10 PM $ 101.08
+0.06%
$ 31,301 $ 715,729
Apr 1, 9 PM $ 101.01
-0.04%
$ 31,281 $ 713,944
Apr 1, 8 PM $ 101.06
+0.04%
$ 31,295 $ 715,107
Apr 1, 7 PM $ 101.02
+0.00%
$ 31,285 $ 715,433
Apr 1, 6 PM $ 101.02
+0.01%
$ 31,285 $ 715,233
Apr 1, 5 PM $ 101.01
-0.04%
$ 31,281 $ 715,507
Apr 1, 4 PM $ 101.05
-0.05%
$ 31,293 $ 716,773
Apr 1, 3 PM $ 101.1
+0.05%
$ 31,308 $ 716,497
Apr 1, 2 PM $ 101.05
+0.02%
$ 31,294 $ 715,358
Apr 1, 1 PM $ 101.03
-0.02%
$ 31,288 $ 716,190
Apr 1, 12 PM $ 101.03
+0.02%
$ 31,287 $ 716,913
Apr 1, 11 AM $ 101.03
+0.00%
$ 31,286 $ 716,156
Apr 1, 10 AM $ 101.03
+0.03%
$ 31,286 $ 715,697
Apr 1, 9 AM $ 101.01
+0.00%
$ 31,282 $ 713,638
Apr 1, 8 AM $ 101.02
-0.03%
$ 31,284 $ 714,232
Apr 1, 7 AM $ 101
-0.09%
$ 31,279 $ 714,284
Apr 1, 6 AM $ 101.09
+0.05%
$ 31,306 $ 714,758
Apr 1, 5 AM $ 101.05
+0.00%
$ 31,294 $ 713,795
Apr 1, 4 AM $ 101.06
+0.04%
$ 31,296 $ 713,843