iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 10
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 101.24
+0.00%
$ 31,354 $ 665,755
5:17 AM $ 101.24
+0.00%
$ 31,354 $ 665,755
5:16 AM $ 101.24
+0.00%
$ 31,354 $ 665,805
5:15 AM $ 101.24
-0.10%
$ 31,354 $ 665,805
5:14 AM $ 101.34
+0.00%
$ 31,382 $ 665,746
5:13 AM $ 101.34
+0.00%
$ 31,382 $ 665,693
5:12 AM $ 101.34
+0.00%
$ 31,382 $ 665,693
5:11 AM $ 101.35
+0.00%
$ 31,382 $ 665,653
5:10 AM $ 101.36
+0.01%
$ 31,382 $ 665,636
5:09 AM $ 101.35
+0.00%
$ 31,386 $ 665,587
5:08 AM $ 101.35
+0.00%
$ 31,386 $ 665,587
5:07 AM $ 101.35
+0.00%
$ 31,386 $ 665,588
5:06 AM $ 101.35
+0.00%
$ 31,386 $ 665,588
5:05 AM $ 101.35
+0.00%
$ 31,386 $ 665,525
5:04 AM $ 101.35
+0.00%
$ 31,386 $ 665,525
5:03 AM $ 101.35
+0.00%
$ 31,386 $ 665,592
5:02 AM $ 101.35
+0.00%
$ 31,386 $ 665,592
5:01 AM $ 101.35
+0.00%
$ 31,386 $ 665,600
5:00 AM $ 101.35
+0.00%
$ 31,386 $ 665,599
4:59 AM $ 101.37
+0.00%
$ 31,392 $ 665,615
4:58 AM $ 101.37
+0.00%
$ 31,392 $ 665,615
4:57 AM $ 101.37
+0.00%
$ 31,392 $ 665,530
4:56 AM $ 101.37
+0.00%
$ 31,392 $ 665,530
4:55 AM $ 101.37
+0.00%
$ 31,392 $ 665,380
4:54 AM $ 101.35
+0.00%
$ 31,386 $ 665,380
4:53 AM $ 101.35
+0.00%
$ 31,386 $ 665,354
4:52 AM $ 101.35
+0.00%
$ 31,386 $ 665,272
4:51 AM $ 101.35
+0.00%
$ 31,386 $ 665,272
4:50 AM $ 101.35
+0.04%
$ 31,386 $ 665,288
4:49 AM $ 101.32
+0.00%
$ 31,375 $ 665,115
4:48 AM $ 101.32
+0.00%
$ 31,375 $ 665,115
4:47 AM $ 101.32
+0.00%
$ 31,375 $ 665,083
4:46 AM $ 101.31
+0.00%
$ 31,375 $ 665,083
4:45 AM $ 101.31
+0.00%
$ 31,375 $ 665,083
4:44 AM $ 101.41
+0.00%
$ 31,403 $ 665,083
4:43 AM $ 101.41
+0.00%
$ 31,403 $ 665,140
4:42 AM $ 101.41
+0.00%
$ 31,403 $ 665,226
4:41 AM $ 101.41
+0.00%
$ 31,403 $ 665,226
4:40 AM $ 101.41
+0.04%
$ 31,403 $ 665,231
4:39 AM $ 101.37
+0.00%
$ 31,392 $ 665,463
4:38 AM $ 101.37
+0.00%
$ 31,392 $ 665,463
4:37 AM $ 101.37
+0.00%
$ 31,392 $ 665,553
4:36 AM $ 101.37
+0.00%
$ 31,392 $ 665,553
4:35 AM $ 101.37
+0.00%
$ 31,392 $ 665,519
4:34 AM $ 101.4
+0.00%
$ 31,402 $ 665,519
4:33 AM $ 101.41
+0.00%
$ 31,402 $ 665,442
4:32 AM $ 101.41
+0.00%
$ 31,402 $ 665,442
4:31 AM $ 101.41
+0.00%
$ 31,402 $ 665,382
4:30 AM $ 101.41
+0.00%
$ 31,402 $ 665,352
4:29 AM $ 101.09
+0.00%
$ 31,304 $ 665,510