iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 101.24
+0.06%
$ 31,351 $ 1.01 million
Jul 25, 3 PM $ 101.18
+0.12%
$ 31,333 $ 997,343
Jul 25, 2 PM $ 101.06
-0.02%
$ 31,295 $ 1.01 million
Jul 25, 1 PM $ 101.07
+0.05%
$ 31,299 $ 1.01 million
Jul 25, 12 PM $ 101.03
-0.22%
$ 31,287 $ 1.01 million
Jul 25, 11 AM $ 101.08
+0.08%
$ 31,304 $ 1.02 million
Jul 25, 10 AM $ 101.15
+0.15%
$ 31,323 $ 1.02 million
Jul 25, 9 AM $ 101
-0.14%
$ 31,276 $ 1.02 million
Jul 25, 8 AM $ 101.14
+0.05%
$ 31,321 $ 1.02 million
Jul 25, 7 AM $ 101.08
-0.10%
$ 31,303 $ 1.02 million
Jul 25, 6 AM $ 101.18
+0.11%
$ 31,333 $ 1.02 million
Jul 25, 5 AM $ 101.07
-0.02%
$ 31,298 $ 1.02 million
Jul 25, 4 AM $ 101.09
-0.10%
$ 31,304 $ 1.02 million
Jul 25, 3 AM $ 101.19
+0.00%
$ 31,336 $ 1.03 million
Jul 25, 2 AM $ 101.19
+0.06%
$ 31,335 $ 1.03 million
Jul 25, 1 AM $ 101.12
-0.01%
$ 31,316 $ 1.03 million
Jul 25, 12 AM $ 101.14
+0.02%
$ 31,320 $ 1.03 million
Jul 24, 11 PM $ 101.11
+0.07%
$ 31,312 $ 1.03 million
Jul 24, 10 PM $ 101.05
-0.18%
$ 31,292 $ 1.03 million
Jul 24, 9 PM $ 101.23
+0.04%
$ 31,349 $ 1.04 million
Jul 24, 8 PM $ 101.19
+0.01%
$ 31,337 $ 1.04 million
Jul 24, 7 PM $ 101.18
-0.01%
$ 31,334 $ 1.04 million
Jul 24, 6 PM $ 101.2
+0.02%
$ 31,338 $ 1.04 million
Jul 24, 5 PM $ 101.18
-0.08%
$ 31,333 $ 1.04 million
Jul 24, 4 PM $ 101.26
+0.01%
$ 31,359 $ 1.04 million
Jul 24, 3 PM $ 101.25
+0.00%
$ 31,356 $ 1.05 million
Jul 24, 2 PM $ 101.25
-0.01%
$ 31,355 $ 1.05 million
Jul 24, 1 PM $ 101.26
+0.42%
$ 31,358 $ 1.05 million
Jul 24, 12 PM $ 100.84
-0.19%
$ 31,226 $ 1.06 million
Jul 24, 11 AM $ 101.02
+0.01%
$ 31,285 $ 1.06 million
Jul 24, 10 AM $ 101.21
+0.06%
$ 31,342 $ 1.06 million
Jul 24, 9 AM $ 101
+0.07%
$ 31,279 $ 1.07 million
Jul 24, 8 AM $ 100.93
-0.17%
$ 31,254 $ 1.07 million
Jul 24, 7 AM $ 101.09
-0.10%
$ 31,307 $ 1.08 million
Jul 24, 6 AM $ 101.2
+0.05%
$ 31,338 $ 1.07 million
Jul 24, 5 AM $ 101.14
-0.05%
$ 31,322 $ 1.07 million
Jul 24, 4 AM $ 101.2
+0.06%
$ 31,340 $ 1.07 million
Jul 24, 3 AM $ 101.15
-0.01%
$ 31,323 $ 1.06 million
Jul 24, 2 AM $ 101.15
-0.06%
$ 31,323 $ 1.05 million
Jul 24, 1 AM $ 101.21
+0.21%
$ 31,342 $ 1.06 million
Jul 24, 12 AM $ 101
-0.09%
$ 31,277 $ 1.05 million
Jul 23, 11 PM $ 101.09
+0.09%
$ 31,306 $ 1.05 million
Jul 23, 10 PM $ 101.01
-0.20%
$ 31,281 $ 1.06 million
Jul 23, 9 PM $ 101.21
-0.03%
$ 31,343 $ 1.05 million
Jul 23, 8 PM $ 101.24
-0.01%
$ 31,353 $ 1.05 million
Jul 23, 7 PM $ 101.26
+0.01%
$ 31,357 $ 1.05 million
Jul 23, 6 PM $ 101.25
-0.02%
$ 31,355 $ 1.05 million
Jul 23, 5 PM $ 101.27
+0.08%
$ 31,362 $ 1.05 million
Jul 23, 4 PM $ 101.19
-0.07%
$ 31,336 $ 1.05 million
Jul 23, 3 PM $ 101.26
+0.13%
$ 31,358 $ 1.05 million