Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $102.2
-0.06%
$31,649 $843,905
Sep 6, 3 AM $102.25
-0.05%
$31,664 $842,609
Sep 6, 2 AM $102.28
+0.04%
$31,673 $850,917
Sep 6, 1 AM $102.23
-0.10%
$31,659 $854,895
Sep 6, 12 AM $102.36
+0.09%
$31,699 $868,158
Sep 5, 11 PM $102.24
-0.02%
$31,661 $859,921
Sep 5, 10 PM $102.25
-0.20%
$31,664 $858,490
Sep 5, 9 PM $102.45
+0.15%
$31,728 $862,793
Sep 5, 8 PM $102.29
+0.09%
$31,678 $863,305
Sep 5, 7 PM $102.17
-0.24%
$31,640 $859,512
Sep 5, 6 PM $102.43
+0.10%
$31,719 $857,716
Sep 5, 5 PM $102.31
-0.06%
$31,683 $844,923
Sep 5, 4 PM $102.38
-0.10%
$31,703 $835,937
Sep 5, 3 PM $102.45
+0.11%
$31,726 $838,908
Sep 5, 2 PM $102.33
+0.00%
$31,689 $836,573
Sep 5, 1 PM $102.34
+0.05%
$31,691 $840,292
Sep 5, 12 PM $102.26
-0.01%
$31,668 $833,942
Sep 5, 11 AM $102.28
-0.17%
$31,673 $837,795
Sep 5, 10 AM $102.43
+0.20%
$31,721 $834,576
Sep 5, 9 AM $102.22
-0.20%
$31,656 $834,932
Sep 5, 8 AM $102.41
+0.16%
$31,714 $835,888
Sep 5, 7 AM $102.29
-0.09%
$31,678 $831,485
Sep 5, 6 AM $102.38
-0.05%
$31,704 $831,321
Sep 5, 5 AM $102.28
+0.07%
$31,675 $828,455
Sep 5, 4 AM $102.37
-0.07%
$31,701 $827,237
Sep 5, 3 AM $102.44
+0.07%
$31,722 $839,897
Sep 5, 2 AM $102.39
+0.09%
$31,707 $834,964
Sep 5, 1 AM $102.28
-0.05%
$31,674 $836,163
Sep 5, 12 AM $102.32
+0.09%
$31,687 $827,169
Sep 4, 11 PM $102.19
-0.13%
$31,647 $826,095
Sep 4, 10 PM $102.32
+0.03%
$31,687 $831,322
Sep 4, 9 PM $102.3
-0.07%
$31,679 $828,427
Sep 4, 8 PM $102.37
+0.00%
$31,702 $832,184
Sep 4, 7 PM $102.38
-0.01%
$31,703 $842,751
Sep 4, 6 PM $102.38
+0.01%
$31,706 $836,611
Sep 4, 5 PM $102.37
+0.01%
$31,703 $831,589
Sep 4, 4 PM $102.37
+0.02%
$31,701 $832,497
Sep 4, 3 PM $102.35
+0.04%
$31,696 $825,113
Sep 4, 2 PM $102.31
-0.05%
$31,684 $821,495
Sep 4, 1 PM $102.37
-0.01%
$31,701 $812,279
Sep 4, 12 PM $102.35
+0.01%
$31,695 $812,965
Sep 4, 11 AM $102.34
-0.05%
$31,693 $815,579
Sep 4, 10 AM $102.4
+0.00%
$31,710 $813,208
Sep 4, 9 AM $102.4
+0.05%
$31,712 $822,218
Sep 4, 8 AM $102.34
-0.08%
$31,694 $816,063
Sep 4, 7 AM $102.44
+0.05%
$31,723 $805,490
Sep 4, 6 AM $102.39
+0.00%
$31,706 $804,037
Sep 4, 5 AM $102.38
+0.03%
$31,705 $806,773
Sep 4, 4 AM $102.35
-0.03%
$31,695 $807,628
Sep 4, 3 AM $102.38
+0.03%
$31,705 $796,046