iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 101.06
+0.04%
$ 31,296 $ 713,843
Apr 1, 3 AM $ 101.01
+0.07%
$ 31,279 $ 712,189
Apr 1, 2 AM $ 100.94
-0.04%
$ 31,258 $ 711,632
Apr 1, 1 AM $ 100.97
-0.08%
$ 31,270 $ 711,299
Apr 1, 12 AM $ 101.05
+0.03%
$ 31,292 $ 711,065
Mar 31, 11 PM $ 101.02
+0.01%
$ 31,283 $ 710,550
Mar 31, 10 PM $ 101.01
-0.05%
$ 31,280 $ 712,235
Mar 31, 9 PM $ 101.06
+0.06%
$ 31,295 $ 712,642
Mar 31, 8 PM $ 100.99
-0.01%
$ 31,276 $ 711,927
Mar 31, 7 PM $ 101
-0.01%
$ 31,278 $ 711,701
Mar 31, 6 PM $ 101.01
-0.01%
$ 31,281 $ 711,337
Mar 31, 5 PM $ 101.02
-0.07%
$ 31,285 $ 712,205
Mar 31, 4 PM $ 101.1
+0.10%
$ 31,308 $ 712,831
Mar 31, 3 PM $ 101
+0.14%
$ 31,278 $ 712,938
Mar 31, 2 PM $ 100.85
-0.19%
$ 31,232 $ 713,060
Mar 31, 1 PM $ 101.04
+0.15%
$ 31,291 $ 712,768
Mar 31, 12 PM $ 100.89
-0.16%
$ 31,244 $ 712,322
Mar 31, 11 AM $ 101.05
+0.14%
$ 31,293 $ 713,815
Mar 31, 10 AM $ 100.9
-0.13%
$ 31,247 $ 712,686
Mar 31, 9 AM $ 101.03
-0.05%
$ 31,286 $ 714,817
Mar 31, 8 AM $ 101.08
+0.16%
$ 31,302 $ 714,238
Mar 31, 7 AM $ 100.92
-0.04%
$ 31,253 $ 714,365
Mar 31, 6 AM $ 100.97
+0.02%
$ 31,268 $ 713,438
Mar 31, 5 AM $ 100.94
+0.03%
$ 31,258 $ 714,037
Mar 31, 4 AM $ 101.02
+0.02%
$ 31,284 $ 714,278
Mar 31, 3 AM $ 101
-0.06%
$ 31,278 $ 715,436
Mar 31, 2 AM $ 101.02
-0.06%
$ 31,283 $ 715,931
Mar 31, 1 AM $ 101.06
+0.03%
$ 31,297 $ 716,813
Mar 31, 12 AM $ 101.03
+0.08%
$ 31,287 $ 718,086
Mar 30, 11 PM $ 101.05
+0.02%
$ 31,293 $ 718,530
Mar 30, 10 PM $ 101.02
+0.07%
$ 31,285 $ 718,258
Mar 30, 9 PM $ 100.96
+0.04%
$ 31,264 $ 718,910
Mar 30, 8 PM $ 100.91
+0.02%
$ 31,249 $ 717,910
Mar 30, 7 PM $ 100.89
-0.04%
$ 31,243 $ 719,261
Mar 30, 6 PM $ 100.93
-0.06%
$ 31,255 $ 720,139
Mar 30, 5 PM $ 100.99
-0.05%
$ 31,275 $ 719,687
Mar 30, 4 PM $ 101.04
+0.13%
$ 31,289 $ 719,234
Mar 30, 3 PM $ 100.91
-0.12%
$ 31,249 $ 718,788
Mar 30, 2 PM $ 101.03
+0.13%
$ 31,287 $ 718,188
Mar 30, 1 PM $ 100.9
-0.09%
$ 31,247 $ 717,053
Mar 30, 12 PM $ 100.98
-0.03%
$ 31,273 $ 716,848
Mar 30, 11 AM $ 101.01
+0.02%
$ 31,281 $ 716,147
Mar 30, 10 AM $ 101
+0.09%
$ 31,276 $ 716,399
Mar 30, 9 AM $ 100.9
-0.10%
$ 31,247 $ 714,993
Mar 30, 8 AM $ 101
-0.04%
$ 31,278 $ 715,402
Mar 30, 7 AM $ 101.04
+0.03%
$ 31,291 $ 715,712
Mar 30, 6 AM $ 100.83
-0.12%
$ 31,226 $ 716,978
Mar 30, 5 AM $ 100.95
-0.08%
$ 31,261 $ 717,604
Mar 30, 4 AM $ 101.03
+0.00%
$ 31,287 $ 716,543
Mar 30, 3 AM $ 100.94
-0.10%
$ 31,259 $ 716,018