iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 101.51
-0.14%
$ 31,434 $ 718,848
May 19, 4 PM $ 101.66
-0.09%
$ 31,481 $ 718,435
May 19, 3 PM $ 101.75
+0.34%
$ 31,509 $ 719,195
May 19, 2 PM $ 101.51
-0.09%
$ 31,436 $ 720,125
May 19, 1 PM $ 101.46
-0.11%
$ 31,421 $ 720,361
May 19, 12 PM $ 101.58
+0.07%
$ 31,457 $ 720,454
May 19, 11 AM $ 101.51
+0.02%
$ 31,436 $ 722,356
May 19, 10 AM $ 101.49
+0.04%
$ 31,430 $ 723,084
May 19, 9 AM $ 101.45
-0.01%
$ 31,418 $ 723,643
May 19, 8 AM $ 101.47
-0.18%
$ 31,423 $ 724,421
May 19, 7 AM $ 101.66
+0.11%
$ 31,480 $ 723,881
May 19, 6 AM $ 101.54
+0.12%
$ 31,446 $ 723,116
May 19, 5 AM $ 101.6
+0.11%
$ 31,462 $ 722,057
May 19, 4 AM $ 101.48
-0.20%
$ 31,427 $ 720,498
May 19, 3 AM $ 101.57
-0.02%
$ 31,454 $ 718,917
May 19, 2 AM $ 101.59
+0.23%
$ 31,460 $ 718,533
May 19, 1 AM $ 101.57
-0.15%
$ 31,453 $ 720,315
May 19, 12 AM $ 101.72
+0.14%
$ 31,500 $ 719,426
May 18, 11 PM $ 101.61
+0.32%
$ 31,466 $ 717,872
May 18, 10 PM $ 101.29
-0.21%
$ 31,367 $ 718,357
May 18, 9 PM $ 101.5
+0.12%
$ 31,432 $ 718,865
May 18, 8 PM $ 101.38
-0.27%
$ 31,396 $ 717,166
May 18, 7 PM $ 101.66
+0.26%
$ 31,481 $ 716,789
May 18, 6 PM $ 101.39
-0.20%
$ 31,400 $ 716,276
May 18, 5 PM $ 101.59
+0.18%
$ 31,461 $ 716,378
May 18, 4 PM $ 101.41
-0.22%
$ 31,403 $ 716,159
May 18, 3 PM $ 101.63
+0.12%
$ 31,472 $ 717,588
May 18, 2 PM $ 101.51
+0.09%
$ 31,435 $ 716,536
May 18, 1 PM $ 101.42
+0.01%
$ 31,408 $ 716,769
May 18, 12 PM $ 101.51
+0.15%
$ 31,437 $ 717,560
May 18, 11 AM $ 101.36
+0.05%
$ 31,388 $ 716,354
May 18, 10 AM $ 101.3
-0.19%
$ 31,371 $ 715,450
May 18, 9 AM $ 101.55
+0.11%
$ 31,448 $ 715,557
May 18, 8 AM $ 101.44
-0.12%
$ 31,413 $ 714,621
May 18, 7 AM $ 101.56
-0.02%
$ 31,452 $ 715,377
May 18, 6 AM $ 101.57
-0.08%
$ 31,454 $ 716,109
May 18, 5 AM $ 101.65
+0.17%
$ 31,478 $ 716,237
May 18, 4 AM $ 101.47
-0.10%
$ 31,423 $ 716,339
May 18, 3 AM $ 101.57
+0.07%
$ 31,455 $ 717,368
May 18, 2 AM $ 101.51
+0.15%
$ 31,434 $ 716,215
May 18, 1 AM $ 101.2
-0.38%
$ 31,341 $ 714,232
May 18, 12 AM $ 101.59
+0.23%
$ 31,460 $ 714,344
May 17, 11 PM $ 101.36
-0.13%
$ 31,388 $ 715,101
May 17, 10 PM $ 101.49
+0.05%
$ 31,430 $ 716,129
May 17, 9 PM $ 101.44
+0.19%
$ 31,414 $ 714,713
May 17, 8 PM $ 101.38
-0.02%
$ 31,397 $ 716,226
May 17, 7 PM $ 101.59
+0.19%
$ 31,460 $ 717,042
May 17, 6 PM $ 101.36
+0.05%
$ 31,389 $ 717,162
May 17, 5 PM $ 101.31
+0.07%
$ 31,374 $ 717,199
May 17, 4 PM $ 101.45
-0.05%
$ 31,418 $ 717,965