iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 101.38
+0.00%
$ 31,394 $ 666,142
5:39 AM $ 101.38
+0.00%
$ 31,396 $ 666,086
5:38 AM $ 101.38
+0.00%
$ 31,396 $ 666,086
5:37 AM $ 101.38
+0.00%
$ 31,396 $ 666,113
5:36 AM $ 101.38
+0.00%
$ 31,396 $ 666,113
5:35 AM $ 101.38
+0.10%
$ 31,396 $ 666,181
5:34 AM $ 101.28
+0.00%
$ 31,364 $ 666,248
5:33 AM $ 101.29
+0.00%
$ 31,364 $ 666,248
5:32 AM $ 101.29
+0.00%
$ 31,364 $ 666,180
5:31 AM $ 101.29
+0.00%
$ 31,364 $ 666,180
5:30 AM $ 101.27
-0.01%
$ 31,364 $ 665,990
5:29 AM $ 101.25
+0.00%
$ 31,356 $ 665,990
5:28 AM $ 101.26
+0.00%
$ 31,356 $ 666,001
5:27 AM $ 101.26
+0.00%
$ 31,356 $ 665,997
5:26 AM $ 101.25
+0.00%
$ 31,356 $ 665,997
5:25 AM $ 101.25
-0.09%
$ 31,356 $ 665,906
5:24 AM $ 101.34
+0.00%
$ 31,383 $ 665,953
5:23 AM $ 101.35
+0.00%
$ 31,383 $ 665,953
5:22 AM $ 101.35
+0.00%
$ 31,383 $ 665,918
5:21 AM $ 101.35
+0.00%
$ 31,383 $ 665,918
5:20 AM $ 101.35
+0.10%
$ 31,383 $ 665,729
5:19 AM $ 101.25
+0.00%
$ 31,354 $ 665,729
5:18 AM $ 101.24
+0.00%
$ 31,354 $ 665,755
5:17 AM $ 101.24
+0.00%
$ 31,354 $ 665,755
5:16 AM $ 101.24
+0.00%
$ 31,354 $ 665,805
5:15 AM $ 101.24
-0.10%
$ 31,354 $ 665,805
5:14 AM $ 101.34
+0.00%
$ 31,382 $ 665,746
5:13 AM $ 101.34
+0.00%
$ 31,382 $ 665,693
5:12 AM $ 101.34
+0.00%
$ 31,382 $ 665,693
5:11 AM $ 101.35
+0.00%
$ 31,382 $ 665,653
5:10 AM $ 101.36
+0.01%
$ 31,382 $ 665,636
5:09 AM $ 101.35
+0.00%
$ 31,386 $ 665,587
5:08 AM $ 101.35
+0.00%
$ 31,386 $ 665,587
5:07 AM $ 101.35
+0.00%
$ 31,386 $ 665,588
5:06 AM $ 101.35
+0.00%
$ 31,386 $ 665,588
5:05 AM $ 101.35
+0.00%
$ 31,386 $ 665,525
5:04 AM $ 101.35
+0.00%
$ 31,386 $ 665,525
5:03 AM $ 101.35
+0.00%
$ 31,386 $ 665,592
5:02 AM $ 101.35
+0.00%
$ 31,386 $ 665,592
5:01 AM $ 101.35
+0.00%
$ 31,386 $ 665,600
5:00 AM $ 101.35
+0.00%
$ 31,386 $ 665,599
4:59 AM $ 101.37
+0.00%
$ 31,392 $ 665,615
4:58 AM $ 101.37
+0.00%
$ 31,392 $ 665,615
4:57 AM $ 101.37
+0.00%
$ 31,392 $ 665,530
4:56 AM $ 101.37
+0.00%
$ 31,392 $ 665,530
4:55 AM $ 101.37
+0.00%
$ 31,392 $ 665,380
4:54 AM $ 101.35
+0.00%
$ 31,386 $ 665,380
4:53 AM $ 101.35
+0.00%
$ 31,386 $ 665,354
4:52 AM $ 101.35
+0.00%
$ 31,386 $ 665,272
4:51 AM $ 101.35
+0.00%
$ 31,386 $ 665,272