iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 101.26
+0.13%
$ 31,358 $ 1.05 million
Jul 23, 2 PM $ 101.13
-0.12%
$ 31,319 $ 1.04 million
Jul 23, 1 PM $ 101.25
+0.69%
$ 31,355 $ 1.04 million
Jul 23, 12 PM $ 100.56
-0.30%
$ 31,142 $ 1.04 million
Jul 23, 11 AM $ 100.87
+0.14%
$ 31,236 $ 1.03 million
Jul 23, 10 AM $ 100.73
-0.07%
$ 31,193 $ 1.03 million
Jul 23, 9 AM $ 100.8
+0.01%
$ 31,215 $ 1.03 million
Jul 23, 8 AM $ 100.71
+0.62%
$ 31,189 $ 1.03 million
Jul 23, 7 AM $ 100.09
-0.32%
$ 30,994 $ 1.03 million
Jul 23, 6 AM $ 100.41
-0.08%
$ 31,093 $ 1.04 million
Jul 23, 5 AM $ 100.49
-0.02%
$ 31,119 $ 1.05 million
Jul 23, 4 AM $ 100.52
-0.07%
$ 31,129 $ 1.04 million
Jul 23, 3 AM $ 100.58
+0.23%
$ 31,148 $ 1.05 million
Jul 23, 2 AM $ 100.36
-0.36%
$ 31,078 $ 1.06 million
Jul 23, 1 AM $ 100.72
-0.24%
$ 31,189 $ 1.06 million
Jul 23, 12 AM $ 100.96
+0.04%
$ 31,266 $ 1.06 million
Jul 22, 11 PM $ 100.93
-0.11%
$ 31,255 $ 1.07 million
Jul 22, 10 PM $ 101.04
-0.13%
$ 31,291 $ 1.06 million
Jul 22, 9 PM $ 101.18
+0.15%
$ 31,332 $ 1.06 million
Jul 22, 8 PM $ 101.03
-0.20%
$ 31,287 $ 1.06 million
Jul 22, 7 PM $ 101.23
-0.01%
$ 31,350 $ 1.06 million
Jul 22, 6 PM $ 101.24
+0.15%
$ 31,351 $ 1.06 million
Jul 22, 5 PM $ 101.09
-0.04%
$ 31,304 $ 1.05 million
Jul 22, 4 PM $ 101.13
+0.00%
$ 31,318 $ 1.06 million
Jul 22, 3 PM $ 101.13
+0.00%
$ 31,318 $ 1.06 million
Jul 22, 2 PM $ 101.13
-0.14%
$ 31,317 $ 1.06 million
Jul 22, 1 PM $ 101.27
+0.51%
$ 31,360 $ 1.06 million
Jul 22, 12 PM $ 100.75
-0.08%
$ 31,201 $ 1.07 million
Jul 22, 11 AM $ 100.84
-0.18%
$ 31,227 $ 1.07 million
Jul 22, 10 AM $ 101.02
+0.43%
$ 31,282 $ 1.07 million
Jul 22, 9 AM $ 100.58
+0.05%
$ 31,149 $ 1.06 million
Jul 22, 8 AM $ 100.54
+0.19%
$ 31,134 $ 1.05 million
Jul 22, 7 AM $ 100.31
+0.16%
$ 31,065 $ 1.06 million
Jul 22, 6 AM $ 100.15
+0.09%
$ 31,014 $ 1.05 million
Jul 22, 5 AM $ 100.06
-0.29%
$ 30,986 $ 1.05 million
Jul 22, 4 AM $ 100.36
-0.49%
$ 31,078 $ 1.04 million
Jul 22, 3 AM $ 100.85
+0.26%
$ 31,231 $ 1.04 million
Jul 22, 2 AM $ 100.59
-0.40%
$ 31,151 $ 1.03 million
Jul 22, 1 AM $ 101
+0.31%
$ 31,276 $ 1.02 million
Jul 22, 12 AM $ 100.69
-0.11%
$ 31,180 $ 1.03 million
Jul 21, 11 PM $ 100.79
-0.17%
$ 31,212 $ 1.02 million
Jul 21, 10 PM $ 100.95
+0.00%
$ 31,263 $ 1.01 million
Jul 21, 9 PM $ 100.96
-0.17%
$ 31,264 $ 1.02 million
Jul 21, 8 PM $ 101.12
+0.00%
$ 31,315 $ 1.02 million
Jul 21, 7 PM $ 101.12
-0.16%
$ 31,314 $ 1.01 million
Jul 21, 6 PM $ 101.28
+0.13%
$ 31,365 $ 1.01 million
Jul 21, 5 PM $ 101.15
-0.04%
$ 31,325 $ 1.02 million
Jul 21, 4 PM $ 101.2
+0.10%
$ 31,339 $ 1.03 million
Jul 21, 3 PM $ 101.11
-0.03%
$ 31,310 $ 1.03 million
Jul 21, 2 PM $ 101.14
-0.11%
$ 31,319 $ 1.03 million