Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $102.38
+0.03%
$31,705 $796,046
Sep 4, 2 AM $102.35
+0.05%
$31,695 $791,464
Sep 4, 1 AM $102.39
+0.06%
$31,707 $781,378
Sep 4, 12 AM $102.32
-0.08%
$31,687 $779,320
Sep 3, 11 PM $102.41
+0.14%
$31,716 $788,921
Sep 3, 10 PM $102.27
+0.02%
$31,672 $792,276
Sep 3, 9 PM $102.26
-0.07%
$31,668 $800,680
Sep 3, 8 PM $102.33
+0.05%
$31,690 $799,685
Sep 3, 7 PM $102.28
-0.06%
$31,673 $794,172
Sep 3, 6 PM $102.34
+0.06%
$31,693 $791,150
Sep 3, 5 PM $102.28
-0.05%
$31,673 $797,745
Sep 3, 4 PM $102.33
+0.02%
$31,688 $799,664
Sep 3, 3 PM $102.3
+0.01%
$31,681 $807,479
Sep 3, 2 PM $102.29
-0.08%
$31,677 $809,332
Sep 3, 1 PM $102.37
+0.07%
$31,703 $817,106
Sep 3, 12 PM $102.3
-0.06%
$31,681 $817,975
Sep 3, 11 AM $102.37
+0.06%
$31,701 $813,893
Sep 3, 10 AM $102.31
-0.10%
$31,683 $812,732
Sep 3, 9 AM $102.41
+0.04%
$31,714 $814,275
Sep 3, 8 AM $102.37
+0.03%
$31,701 $816,463
Sep 3, 7 AM $102.32
-0.06%
$31,687 $821,951
Sep 3, 6 AM $102.38
+0.05%
$31,705 $820,552
Sep 3, 5 AM $102.33
-0.04%
$31,690 $812,703
Sep 3, 4 AM $102.37
+0.00%
$31,703 $812,092
Sep 3, 3 AM $102.37
+0.02%
$31,703 $807,538
Sep 3, 2 AM $102.35
+0.06%
$31,695 $810,331
Sep 3, 1 AM $102.29
-0.10%
$31,677 $811,215
Sep 3, 12 AM $102.36
-0.06%
$31,697 $813,409
Sep 2, 11 PM $102.41
+0.04%
$31,713 $801,798
Sep 2, 10 PM $102.36
+0.08%
$31,700 $787,068
Sep 2, 9 PM $102.28
+0.00%
$31,674 $782,656
Sep 2, 8 PM $102.28
-0.12%
$31,674 $780,805
Sep 2, 7 PM $102.42
+0.12%
$31,717 $785,868
Sep 2, 6 PM $102.3
-0.06%
$31,680 $794,907
Sep 2, 5 PM $102.37
-0.02%
$31,701 $802,559
Sep 2, 4 PM $102.39
+0.02%
$31,709 $797,206
Sep 2, 3 PM $102.38
-0.01%
$31,704 $793,078
Sep 2, 2 PM $102.39
+0.08%
$31,706 $784,226
Sep 2, 1 PM $102.31
-0.09%
$31,683 $785,451
Sep 2, 12 PM $102.4
+0.07%
$31,711 $783,276
Sep 2, 11 AM $102.34
+0.02%
$31,691 $776,974
Sep 2, 10 AM $102.32
+0.01%
$31,686 $779,557
Sep 2, 9 AM $102.31
-0.01%
$31,683 $771,759
Sep 2, 8 AM $102.32
+0.00%
$31,685 $769,768
Sep 2, 7 AM $102.31
-0.05%
$31,685 $772,420
Sep 2, 6 AM $102.36
+0.06%
$31,699 $767,893
Sep 2, 5 AM $102.35
+0.05%
$31,696 $667,126
Sep 2, 4 AM $102.31
-0.08%
$31,683 $673,499
Sep 2, 3 AM $102.4
+0.05%
$31,711 $672,878
Sep 2, 2 AM $102.4
+0.03%
$31,711 $675,481