iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 101.45
-0.05%
$ 31,418 $ 717,965
May 17, 3 PM $ 101.64
+0.22%
$ 31,476 $ 718,078
May 17, 2 PM $ 101.42
-0.03%
$ 31,407 $ 716,965
May 17, 1 PM $ 101.45
+0.17%
$ 31,415 $ 716,079
May 17, 12 PM $ 101.27
-0.13%
$ 31,362 $ 714,870
May 17, 11 AM $ 101.4
-0.28%
$ 31,401 $ 715,522
May 17, 10 AM $ 101.68
+0.02%
$ 31,489 $ 716,398
May 17, 9 AM $ 101.59
-0.06%
$ 31,461 $ 715,729
May 17, 8 AM $ 101.65
+0.22%
$ 31,479 $ 715,377
May 17, 7 AM $ 101.43
+0.11%
$ 31,410 $ 714,997
May 17, 6 AM $ 101.32
-0.25%
$ 31,376 $ 712,547
May 17, 5 AM $ 101.57
-0.06%
$ 31,455 $ 711,840
May 17, 4 AM $ 101.64
+0.35%
$ 31,475 $ 713,238
May 17, 3 AM $ 101.28
-0.35%
$ 31,365 $ 713,264
May 17, 2 AM $ 101.64
+0.08%
$ 31,476 $ 713,830
May 17, 1 AM $ 101.56
-0.09%
$ 31,452 $ 713,196
May 17, 12 AM $ 101.5
-0.05%
$ 31,432 $ 714,016
May 16, 11 PM $ 101.6
+0.16%
$ 31,465 $ 714,155
May 16, 10 PM $ 101.44
-0.02%
$ 31,415 $ 712,607
May 16, 9 PM $ 101.46
-0.02%
$ 31,420 $ 713,992
May 16, 8 PM $ 101.48
-0.08%
$ 31,427 $ 714,530
May 16, 7 PM $ 101.32
+0.00%
$ 31,377 $ 714,680
May 16, 6 PM $ 101.31
-0.07%
$ 31,375 $ 715,148
May 16, 5 PM $ 101.39
-0.29%
$ 31,397 $ 715,803
May 16, 4 PM $ 101.69
+0.11%
$ 31,490 $ 715,730
May 16, 3 PM $ 101.57
+0.26%
$ 31,455 $ 715,214
May 16, 2 PM $ 101.7
+0.03%
$ 31,493 $ 715,465
May 16, 1 PM $ 101.45
-0.01%
$ 31,415 $ 716,263
May 16, 12 PM $ 101.46
-0.14%
$ 31,419 $ 715,371
May 16, 11 AM $ 101.6
+0.24%
$ 31,463 $ 715,885
May 16, 10 AM $ 101.66
+0.12%
$ 31,481 $ 715,290
May 16, 9 AM $ 101.57
+0.05%
$ 31,453 $ 716,262
May 16, 8 AM $ 101.51
+0.09%
$ 31,436 $ 715,558
May 16, 7 AM $ 101.43
-0.16%
$ 31,409 $ 715,687
May 16, 6 AM $ 101.59
+0.31%
$ 31,460 $ 717,057
May 16, 5 AM $ 101.48
-0.01%
$ 31,427 $ 717,238
May 16, 4 AM $ 101.49
-0.18%
$ 31,429 $ 715,865
May 16, 3 AM $ 101.67
+0.18%
$ 31,485 $ 716,451
May 16, 2 AM $ 101.5
-0.11%
$ 31,433 $ 716,671
May 16, 1 AM $ 101.61
-0.03%
$ 31,468 $ 718,941
May 16, 12 AM $ 101.65
+0.08%
$ 31,477 $ 718,661
May 15, 11 PM $ 101.56
+0.05%
$ 31,450 $ 719,433
May 15, 10 PM $ 101.18
-0.44%
$ 31,334 $ 719,413
May 15, 9 PM $ 101.62
+0.29%
$ 31,470 $ 721,293
May 15, 8 PM $ 101.32
-0.21%
$ 31,378 $ 719,765
May 15, 7 PM $ 101.54
+0.22%
$ 31,444 $ 719,554
May 15, 6 PM $ 101.31
-0.08%
$ 31,374 $ 718,779
May 15, 5 PM $ 101.64
+0.42%
$ 31,476 $ 717,622
May 15, 4 PM $ 101.21
-0.54%
$ 31,343 $ 718,114
May 15, 3 PM $ 101.77
+0.42%
$ 31,514 $ 717,919