iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 101.03
+0.00%
$ 31,287 $ 716,543
Mar 30, 3 AM $ 100.94
-0.10%
$ 31,259 $ 716,018
Mar 30, 2 AM $ 101.08
+0.26%
$ 31,303 $ 716,812
Mar 30, 1 AM $ 100.82
+0.11%
$ 31,223 $ 715,538
Mar 30, 12 AM $ 100.95
+0.07%
$ 31,262 $ 713,492
Mar 29, 11 PM $ 100.88
-0.18%
$ 31,239 $ 713,307
Mar 29, 10 PM $ 100.99
-0.02%
$ 31,273 $ 712,988
Mar 29, 9 PM $ 101.08
+0.16%
$ 31,303 $ 713,112
Mar 29, 8 PM $ 100.92
+0.35%
$ 31,254 $ 712,888
Mar 29, 7 PM $ 100.57
-0.48%
$ 31,145 $ 711,274
Mar 29, 6 PM $ 101.06
+0.12%
$ 31,295 $ 711,517
Mar 29, 5 PM $ 100.93
+0.31%
$ 31,256 $ 712,162
Mar 29, 4 PM $ 100.62
-0.25%
$ 31,159 $ 712,274
Mar 29, 3 PM $ 100.87
+0.24%
$ 31,238 $ 713,538
Mar 29, 2 PM $ 100.63
+0.08%
$ 31,163 $ 714,646
Mar 29, 1 PM $ 100.56
-0.51%
$ 31,140 $ 715,148
Mar 29, 12 PM $ 101.06
+0.08%
$ 31,296 $ 715,064
Mar 29, 11 AM $ 100.98
+0.13%
$ 31,272 $ 715,222
Mar 29, 10 AM $ 100.84
+0.08%
$ 31,227 $ 714,325
Mar 29, 9 AM $ 100.87
+0.02%
$ 31,237 $ 714,166
Mar 29, 8 AM $ 100.97
+0.01%
$ 31,268 $ 714,219
Mar 29, 7 AM $ 100.92
-0.05%
$ 31,253 $ 714,032
Mar 29, 6 AM $ 101.03
+0.20%
$ 31,287 $ 713,581
Mar 29, 5 AM $ 100.72
-0.17%
$ 31,190 $ 711,319
Mar 29, 4 AM $ 100.9
+0.08%
$ 31,247 $ 711,372
Mar 29, 3 AM $ 100.95
-0.04%
$ 31,263 $ 711,280
Mar 29, 2 AM $ 100.9
-0.14%
$ 31,246 $ 709,472
Mar 29, 1 AM $ 101.04
+0.15%
$ 31,289 $ 710,009
Mar 29, 12 AM $ 100.9
-0.02%
$ 31,245 $ 711,506
Mar 28, 11 PM $ 100.92
+0.18%
$ 31,253 $ 711,601
Mar 28, 10 PM $ 100.74
-0.07%
$ 31,196 $ 710,346
Mar 28, 9 PM $ 100.81
-0.04%
$ 31,217 $ 710,039
Mar 28, 8 PM $ 100.84
+0.21%
$ 31,229 $ 709,908
Mar 28, 7 PM $ 100.61
-0.45%
$ 31,158 $ 710,256
Mar 28, 6 PM $ 101.07
+0.32%
$ 31,298 $ 709,776
Mar 28, 5 PM $ 100.75
+0.05%
$ 31,199 $ 708,715
Mar 28, 4 PM $ 100.7
-0.12%
$ 31,185 $ 708,678
Mar 28, 3 PM $ 100.87
-0.19%
$ 31,237 $ 709,041
Mar 28, 2 PM $ 101.04
+0.10%
$ 31,289 $ 710,304
Mar 28, 1 PM $ 100.96
+0.09%
$ 31,266 $ 710,318
Mar 28, 12 PM $ 100.99
-0.05%
$ 31,274 $ 709,856
Mar 28, 11 AM $ 101.04
+0.19%
$ 31,290 $ 710,508
Mar 28, 10 AM $ 100.91
+0.36%
$ 31,250 $ 712,672
Mar 28, 9 AM $ 100.55
+0.00%
$ 31,137 $ 713,292
Mar 28, 8 AM $ 100.55
-0.13%
$ 31,139 $ 712,278
Mar 28, 7 AM $ 100.68
-0.05%
$ 31,178 $ 712,141
Mar 28, 6 AM $ 100.73
-0.06%
$ 31,195 $ 712,616
Mar 28, 5 AM $ 100.8
-0.02%
$ 31,214 $ 714,932
Mar 28, 4 AM $ 100.8
+0.16%
$ 31,217 $ 716,408
Mar 28, 3 AM $ 100.64
-0.28%
$ 31,167 $ 715,488