iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 12
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 101.34
+0.00%
$ 31,382 $ 666,321
5:53 AM $ 101.34
+0.00%
$ 31,382 $ 666,321
5:52 AM $ 101.34
+0.00%
$ 31,382 $ 666,248
5:51 AM $ 101.34
+0.00%
$ 31,382 $ 666,248
5:50 AM $ 101.34
+0.00%
$ 31,382 $ 666,222
5:49 AM $ 101.33
+0.00%
$ 31,380 $ 666,180
5:48 AM $ 101.33
+0.00%
$ 31,380 $ 666,180
5:47 AM $ 101.33
+0.00%
$ 31,380 $ 666,222
5:46 AM $ 101.33
+0.00%
$ 31,380 $ 666,222
5:45 AM $ 101.33
+0.00%
$ 31,380 $ 666,073
5:44 AM $ 101.38
+0.00%
$ 31,394 $ 666,073
5:43 AM $ 101.38
+0.00%
$ 31,394 $ 666,055
5:42 AM $ 101.38
+0.00%
$ 31,394 $ 666,096
5:41 AM $ 101.38
+0.00%
$ 31,394 $ 666,096
5:40 AM $ 101.38
+0.00%
$ 31,394 $ 666,142
5:39 AM $ 101.38
+0.00%
$ 31,396 $ 666,086
5:38 AM $ 101.38
+0.00%
$ 31,396 $ 666,086
5:37 AM $ 101.38
+0.00%
$ 31,396 $ 666,113
5:36 AM $ 101.38
+0.00%
$ 31,396 $ 666,113
5:35 AM $ 101.38
+0.10%
$ 31,396 $ 666,181
5:34 AM $ 101.28
+0.00%
$ 31,364 $ 666,248
5:33 AM $ 101.29
+0.00%
$ 31,364 $ 666,248
5:32 AM $ 101.29
+0.00%
$ 31,364 $ 666,180
5:31 AM $ 101.29
+0.00%
$ 31,364 $ 666,180
5:30 AM $ 101.27
-0.01%
$ 31,364 $ 665,990
5:29 AM $ 101.25
+0.00%
$ 31,356 $ 665,990
5:28 AM $ 101.26
+0.00%
$ 31,356 $ 666,001
5:27 AM $ 101.26
+0.00%
$ 31,356 $ 665,997
5:26 AM $ 101.25
+0.00%
$ 31,356 $ 665,997
5:25 AM $ 101.25
-0.09%
$ 31,356 $ 665,906
5:24 AM $ 101.34
+0.00%
$ 31,383 $ 665,953
5:23 AM $ 101.35
+0.00%
$ 31,383 $ 665,953
5:22 AM $ 101.35
+0.00%
$ 31,383 $ 665,918
5:21 AM $ 101.35
+0.00%
$ 31,383 $ 665,918
5:20 AM $ 101.35
+0.10%
$ 31,383 $ 665,729
5:19 AM $ 101.25
+0.00%
$ 31,354 $ 665,729
5:18 AM $ 101.24
+0.00%
$ 31,354 $ 665,755
5:17 AM $ 101.24
+0.00%
$ 31,354 $ 665,755
5:16 AM $ 101.24
+0.00%
$ 31,354 $ 665,805
5:15 AM $ 101.24
-0.10%
$ 31,354 $ 665,805
5:14 AM $ 101.34
+0.00%
$ 31,382 $ 665,746
5:13 AM $ 101.34
+0.00%
$ 31,382 $ 665,693
5:12 AM $ 101.34
+0.00%
$ 31,382 $ 665,693
5:11 AM $ 101.35
+0.00%
$ 31,382 $ 665,653
5:10 AM $ 101.36
+0.01%
$ 31,382 $ 665,636
5:09 AM $ 101.35
+0.00%
$ 31,386 $ 665,587
5:08 AM $ 101.35
+0.00%
$ 31,386 $ 665,587
5:07 AM $ 101.35
+0.00%
$ 31,386 $ 665,588
5:06 AM $ 101.35
+0.00%
$ 31,386 $ 665,588
5:05 AM $ 101.35
+0.00%
$ 31,386 $ 665,525