Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $102.31
+0.00%
$31,683 $683,166
Sep 2, 12 AM $102.39
+0.01%
$31,708 $679,055
Sep 1, 11 PM $102.38
+0.07%
$31,705 $685,328
Sep 1, 10 PM $102.38
+0.00%
$31,705 $699,717
Sep 1, 9 PM $102.29
-0.02%
$31,677 $692,845
Sep 1, 8 PM $102.29
-0.11%
$31,677 $692,406
Sep 1, 7 PM $102.43
+0.07%
$31,720 $684,781
Sep 1, 6 PM $102.28
-0.01%
$31,674 $683,410
Sep 1, 5 PM $102.34
-0.03%
$31,692 $686,411
Sep 1, 4 PM $102.3
-0.09%
$31,680 $694,826
Sep 1, 3 PM $102.37
+0.08%
$31,702 $696,641
Sep 1, 2 PM $102.3
-0.04%
$31,680 $698,950
Sep 1, 1 PM $102.37
-0.04%
$31,702 $695,121
Sep 1, 12 PM $102.35
-0.04%
$31,696 $689,596
Sep 1, 11 AM $102.39
+0.02%
$31,708 $692,538
Sep 1, 10 AM $102.39
+0.09%
$31,708 $683,637
Sep 1, 9 AM $102.34
-0.04%
$31,692 $687,976
Sep 1, 8 AM $102.3
-0.12%
$31,680 $690,227
Sep 1, 7 AM $102.28
-0.12%
$31,674 $688,574
Sep 1, 6 AM $102.36
-0.05%
$31,699 $683,283
Sep 1, 5 AM $102.42
+0.11%
$31,717 $678,793
Sep 1, 4 AM $102.33
+0.00%
$31,689 $671,273
Sep 1, 3 AM $102.37
+0.07%
$31,702 $675,391
Sep 1, 2 AM $102.35
+0.03%
$31,696 $669,553
Sep 1, 1 AM $102.32
-0.11%
$31,686 $668,551
Sep 1, 12 AM $102.33
+0.22%
$31,689 $664,732
Aug 31, 11 PM $102.33
-0.02%
$31,689 $656,236
Aug 31, 10 PM $102.33
-0.03%
$31,689 $657,468
Aug 31, 9 PM $102.37
+0.00%
$31,702 $656,788
Aug 31, 8 PM $102.38
+0.26%
$31,705 $656,317
Aug 31, 7 PM $102.12
-0.14%
$31,624 $664,134
Aug 31, 6 PM $102.3
+0.03%
$31,680 $665,233
Aug 31, 5 PM $102.33
+0.06%
$31,689 $653,221
Aug 31, 4 PM $102.28
-0.01%
$31,674 $648,610
Aug 31, 3 PM $102.27
+0.00%
$31,671 $648,037
Aug 31, 2 PM $102.31
-0.07%
$31,683 $654,519
Aug 31, 1 PM $102.28
-0.09%
$31,674 $660,998
Aug 31, 12 PM $102.35
-0.03%
$31,696 $671,999
Aug 31, 11 AM $102.28
+0.00%
$31,674 $674,762
Aug 31, 10 AM $102.37
+0.01%
$31,702 $683,666
Aug 31, 9 AM $102.26
-0.10%
$31,668 $684,946
Aug 31, 8 AM $102.38
-0.13%
$31,705 $690,068
Aug 31, 7 AM $102.42
+0.16%
$31,717 $693,466
Aug 31, 6 AM $102.35
+0.10%
$31,696 $699,084
Aug 31, 5 AM $102.28
+0.00%
$31,674 $699,946
Aug 31, 4 AM $102.29
-0.07%
$31,677 $697,032
Aug 31, 3 AM $102.34
+0.04%
$31,692 $693,682
Aug 31, 2 AM $102.36
+0.03%
$31,699 $698,174
Aug 31, 1 AM $102.32
+0.00%
$31,686 $696,049
Aug 31, 12 AM $102.26
+0.21%
$31,668 $697,387