iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 101.14
-0.11%
$ 31,319 $ 1.03 million
Jul 21, 1 PM $ 101.25
+0.48%
$ 31,354 $ 1.02 million
Jul 21, 12 PM $ 100.77
-0.15%
$ 31,205 $ 1.02 million
Jul 21, 11 AM $ 100.92
-0.09%
$ 31,253 $ 1.02 million
Jul 21, 10 AM $ 101.01
-0.15%
$ 31,281 $ 1.03 million
Jul 21, 9 AM $ 101.17
+0.24%
$ 31,329 $ 1.04 million
Jul 21, 8 AM $ 100.92
+0.16%
$ 31,252 $ 1.03 million
Jul 21, 7 AM $ 100.86
+0.19%
$ 31,233 $ 1.02 million
Jul 21, 6 AM $ 100.75
+0.22%
$ 31,199 $ 1.03 million
Jul 21, 5 AM $ 100.52
-0.16%
$ 31,130 $ 1.03 million
Jul 21, 4 AM $ 100.67
-0.07%
$ 31,176 $ 1.03 million
Jul 21, 3 AM $ 100.74
+0.12%
$ 31,198 $ 1.05 million
Jul 21, 2 AM $ 100.63
-0.24%
$ 31,163 $ 1.05 million
Jul 21, 1 AM $ 100.87
+0.05%
$ 31,237 $ 1.06 million
Jul 21, 12 AM $ 100.82
-0.06%
$ 31,221 $ 1.05 million
Jul 20, 11 PM $ 100.89
+0.06%
$ 31,242 $ 1.06 million
Jul 20, 10 PM $ 100.82
-0.02%
$ 31,222 $ 1.07 million
Jul 20, 9 PM $ 100.84
-0.30%
$ 31,227 $ 1.07 million
Jul 20, 8 PM $ 101.14
+0.04%
$ 31,320 $ 1.06 million
Jul 20, 7 PM $ 101.1
-0.08%
$ 31,308 $ 1.07 million
Jul 20, 6 PM $ 101.18
-0.05%
$ 31,334 $ 1.07 million
Jul 20, 5 PM $ 101.24
+0.02%
$ 31,351 $ 1.08 million
Jul 20, 4 PM $ 101.22
+0.02%
$ 31,344 $ 1.08 million
Jul 20, 3 PM $ 101.2
+0.05%
$ 31,339 $ 1.07 million
Jul 20, 2 PM $ 101.15
+0.03%
$ 31,324 $ 1.06 million
Jul 20, 1 PM $ 101.12
+0.08%
$ 31,316 $ 1.06 million
Jul 20, 12 PM $ 101.03
-0.19%
$ 31,287 $ 1.06 million
Jul 20, 11 AM $ 101.22
+0.14%
$ 31,346 $ 1.06 million
Jul 20, 10 AM $ 101.08
+0.17%
$ 31,302 $ 1.05 million
Jul 20, 9 AM $ 100.92
+0.19%
$ 31,252 $ 1.06 million
Jul 20, 8 AM $ 100.95
+0.27%
$ 31,262 $ 1.05 million
Jul 20, 7 AM $ 100.68
+0.31%
$ 31,179 $ 1.06 million
Jul 20, 6 AM $ 100.5
+0.09%
$ 31,123 $ 1.05 million
Jul 20, 5 AM $ 100.4
-0.30%
$ 31,093 $ 1.04 million
Jul 20, 4 AM $ 100.7
-0.03%
$ 31,185 $ 1.05 million
Jul 20, 3 AM $ 100.72
-0.34%
$ 31,192 $ 1.04 million
Jul 20, 2 AM $ 101.06
+0.46%
$ 31,297 $ 1.04 million
Jul 20, 1 AM $ 100.6
-0.08%
$ 31,155 $ 1.03 million
Jul 20, 12 AM $ 100.69
-0.04%
$ 31,181 $ 1.05 million
Jul 19, 11 PM $ 100.73
+0.03%
$ 31,193 $ 1.04 million
Jul 19, 10 PM $ 100.7
+0.59%
$ 31,186 $ 1.03 million
Jul 19, 9 PM $ 100.12
-0.56%
$ 31,005 $ 1.03 million
Jul 19, 8 PM $ 100.69
-0.05%
$ 31,180 $ 1.04 million
Jul 19, 7 PM $ 100.74
+0.27%
$ 31,198 $ 1.02 million
Jul 19, 6 PM $ 100.48
-0.17%
$ 31,115 $ 1.02 million
Jul 19, 5 PM $ 100.64
+0.01%
$ 31,165 $ 1.02 million
Jul 19, 4 PM $ 100.62
-0.11%
$ 31,160 $ 1.02 million
Jul 19, 3 PM $ 100.73
-0.14%
$ 31,195 $ 1.02 million
Jul 19, 2 PM $ 100.87
+0.25%
$ 31,238 $ 1.03 million
Jul 19, 1 PM $ 100.62
+0.04%
$ 31,161 $ 1.03 million