iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 100.64
-0.28%
$ 31,167 $ 715,488
Mar 28, 2 AM $ 100.92
+0.33%
$ 31,253 $ 716,008
Mar 28, 1 AM $ 100.59
-0.33%
$ 31,151 $ 715,440
Mar 28, 12 AM $ 100.93
+0.27%
$ 31,255 $ 714,945
Mar 27, 11 PM $ 100.81
-0.15%
$ 31,219 $ 715,140
Mar 27, 10 PM $ 100.98
+0.14%
$ 31,272 $ 717,039
Mar 27, 9 PM $ 100.85
-0.07%
$ 31,231 $ 716,543
Mar 27, 8 PM $ 100.69
+0.02%
$ 31,183 $ 717,248
Mar 27, 7 PM $ 100.67
+0.09%
$ 31,175 $ 718,235
Mar 27, 6 PM $ 100.57
-0.07%
$ 31,146 $ 718,361
Mar 27, 5 PM $ 100.86
-0.09%
$ 31,235 $ 719,431
Mar 27, 4 PM $ 101.07
+0.14%
$ 31,298 $ 720,999
Mar 27, 3 PM $ 100.92
+0.34%
$ 31,254 $ 720,664
Mar 27, 2 PM $ 100.58
-0.20%
$ 31,146 $ 718,049
Mar 27, 1 PM $ 100.79
-0.20%
$ 31,213 $ 718,829
Mar 27, 12 PM $ 100.98
+0.39%
$ 31,271 $ 720,609
Mar 27, 11 AM $ 100.58
+0.03%
$ 31,147 $ 719,978
Mar 27, 10 AM $ 100.55
-0.23%
$ 31,138 $ 719,989
Mar 27, 9 AM $ 100.79
+0.08%
$ 31,211 $ 720,699
Mar 27, 8 AM $ 100.71
-0.35%
$ 31,187 $ 721,202
Mar 27, 7 AM $ 101.03
+0.28%
$ 31,288 $ 722,253
Mar 27, 6 AM $ 100.76
+0.02%
$ 31,202 $ 721,819
Mar 27, 5 AM $ 100.73
-0.03%
$ 31,195 $ 721,761
Mar 27, 4 AM $ 100.78
-0.08%
$ 31,208 $ 721,366
Mar 27, 3 AM $ 100.86
+0.13%
$ 31,234 $ 722,275
Mar 27, 2 AM $ 100.73
-0.29%
$ 31,195 $ 723,433
Mar 27, 1 AM $ 101.02
+0.08%
$ 31,285 $ 723,627
Mar 27, 12 AM $ 100.94
+0.27%
$ 31,259 $ 722,649
Mar 26, 11 PM $ 100.67
-0.02%
$ 31,176 $ 722,415
Mar 26, 10 PM $ 100.69
-0.23%
$ 31,181 $ 721,665
Mar 26, 9 PM $ 100.92
-0.09%
$ 31,252 $ 722,522
Mar 26, 8 PM $ 101.02
+0.07%
$ 31,283 $ 722,482
Mar 26, 7 PM $ 100.95
-0.08%
$ 31,261 $ 722,241
Mar 26, 6 PM $ 100.77
+0.02%
$ 31,206 $ 722,796
Mar 26, 5 PM $ 100.83
-0.05%
$ 31,225 $ 721,011
Mar 26, 4 PM $ 100.88
+0.07%
$ 31,241 $ 721,326
Mar 26, 3 PM $ 101.04
+0.16%
$ 31,288 $ 721,213
Mar 26, 2 PM $ 100.87
-0.10%
$ 31,237 $ 722,096
Mar 26, 1 PM $ 100.97
+0.12%
$ 31,268 $ 721,044
Mar 26, 12 PM $ 100.92
+0.16%
$ 31,253 $ 719,991
Mar 26, 11 AM $ 100.69
-0.26%
$ 31,183 $ 720,572
Mar 26, 10 AM $ 100.96
+0.10%
$ 31,264 $ 719,666
Mar 26, 9 AM $ 100.87
-0.19%
$ 31,237 $ 718,896
Mar 26, 8 AM $ 101.07
+0.00%
$ 31,300 $ 719,652
Mar 26, 7 AM $ 101.07
+0.03%
$ 31,300 $ 719,553
Mar 26, 6 AM $ 101.04
-0.01%
$ 31,291 $ 719,812
Mar 26, 5 AM $ 101.05
+0.00%
$ 31,294 $ 719,237
Mar 26, 4 AM $ 101.06
+0.00%
$ 31,296 $ 719,687
Mar 26, 3 AM $ 101.06
+0.12%
$ 31,295 $ 719,693
Mar 26, 2 AM $ 100.93
-0.12%
$ 31,256 $ 718,944