Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $102.26
+0.21%
$31,668 $697,387
Aug 30, 11 PM $102.06
-0.02%
$31,606 $699,632
Aug 30, 10 PM $102.07
+0.02%
$31,609 $690,777
Aug 30, 9 PM $102.08
+0.03%
$31,612 $697,081
Aug 30, 8 PM $102.05
+0.00%
$31,603 $685,550
Aug 30, 7 PM $102.32
-0.07%
$31,686 $684,961
Aug 30, 6 PM $102.32
+0.15%
$31,686 $683,079
Aug 30, 5 PM $102.05
+0.00%
$31,603 $686,904
Aug 30, 4 PM $102.05
-0.35%
$31,603 $686,473
Aug 30, 3 PM $102.37
+0.03%
$31,702 $682,184
Aug 30, 2 PM $102.13
-0.27%
$31,627 $669,297
Aug 30, 1 PM $102.37
-0.04%
$31,702 $659,453
Aug 30, 12 PM $102.22
-0.13%
$31,655 $657,998
Aug 30, 11 AM $102.18
-0.22%
$31,643 $665,540
Aug 30, 10 AM $102.06
-0.01%
$31,606 $660,565
Aug 30, 9 AM $102.14
-0.13%
$31,631 $663,113
Aug 30, 8 AM $102.39
+0.31%
$31,708 $655,849
Aug 30, 7 AM $102.34
+0.06%
$31,692 $647,515
Aug 30, 6 AM $102.25
+0.18%
$31,665 $646,025
Aug 30, 5 AM $102.4
-0.01%
$31,711 $643,781
Aug 30, 4 AM $102.39
+0.20%
$31,708 $644,662
Aug 30, 3 AM $102.05
-0.35%
$31,603 $654,217
Aug 30, 2 AM $102.4
-0.01%
$31,711 $647,637
Aug 30, 1 AM $102.36
-0.04%
$31,699 $646,014
Aug 30, 12 AM $102.19
-0.17%
$31,646 $755,963
Aug 29, 11 PM $102.22
+0.17%
$31,655 $761,780
Aug 29, 10 PM $102.28
-0.12%
$31,674 $770,442
Aug 29, 9 PM $102.31
-0.08%
$31,683 $768,749
Aug 29, 8 PM $102.22
-0.18%
$31,655 $779,694
Aug 29, 7 PM $102.41
+0.25%
$31,713 $776,701
Aug 29, 6 PM $102.14
+0.07%
$31,631 $775,628
Aug 29, 5 PM $102.05
-0.35%
$31,602 $772,913
Aug 29, 4 PM $102.43
+0.31%
$31,719 $769,592
Aug 29, 3 PM $102.09
-0.12%
$31,614 $772,644
Aug 29, 2 PM $102.23
-0.15%
$31,659 $785,369
Aug 29, 1 PM $102.38
+0.01%
$31,706 $797,490
Aug 29, 12 PM $102.39
+0.04%
$31,708 $798,370
Aug 29, 11 AM $102.34
-0.06%
$31,692 $783,920
Aug 29, 10 AM $102.42
+0.30%
$31,716 $791,663
Aug 29, 9 AM $102.1
-0.19%
$31,620 $784,516
Aug 29, 8 AM $102.3
+0.15%
$31,682 $790,416
Aug 29, 7 AM $102.16
+0.04%
$31,636 $792,433
Aug 29, 6 AM $102.1
-0.28%
$31,618 $792,650
Aug 29, 5 AM $102.38
+0.18%
$31,704 $789,136
Aug 29, 4 AM $102.15
+0.07%
$31,633 $790,313
Aug 29, 3 AM $102.08
-0.12%
$31,612 $788,339
Aug 29, 2 AM $102.2
-0.10%
$31,649 $796,617
Aug 29, 1 AM $102.31
-0.09%
$31,683 $790,236
Aug 29, 12 AM $102.38
+0.13%
$31,705 $784,055
Aug 28, 11 PM $102.25
+0.01%
$31,665 $779,357