iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 101.06
+0.12%
$ 31,295 $ 719,693
Mar 26, 2 AM $ 100.93
-0.12%
$ 31,256 $ 718,944
Mar 26, 1 AM $ 101.05
+0.15%
$ 31,292 $ 720,372
Mar 26, 12 AM $ 100.9
-0.18%
$ 31,248 $ 721,759
Mar 25, 11 PM $ 101.08
+0.11%
$ 31,303 $ 721,343
Mar 25, 10 PM $ 100.97
+0.09%
$ 31,268 $ 721,188
Mar 25, 9 PM $ 100.87
-0.02%
$ 31,236 $ 721,200
Mar 25, 8 PM $ 100.88
-0.12%
$ 31,241 $ 721,575
Mar 25, 7 PM $ 101
-0.08%
$ 31,278 $ 721,022
Mar 25, 6 PM $ 101.08
+0.14%
$ 31,302 $ 720,519
Mar 25, 5 PM $ 100.94
-0.04%
$ 31,260 $ 720,128
Mar 25, 4 PM $ 100.97
+0.03%
$ 31,268 $ 718,254
Mar 25, 3 PM $ 100.94
+0.06%
$ 31,258 $ 717,889
Mar 25, 2 PM $ 100.87
-0.14%
$ 31,238 $ 718,456
Mar 25, 1 PM $ 101.01
+0.02%
$ 31,280 $ 720,066
Mar 25, 12 PM $ 100.98
-0.02%
$ 31,273 $ 720,038
Mar 25, 11 AM $ 101
-0.03%
$ 31,278 $ 719,204
Mar 25, 10 AM $ 101.03
+0.12%
$ 31,287 $ 719,896
Mar 25, 9 AM $ 100.91
-0.17%
$ 31,250 $ 721,172
Mar 25, 8 AM $ 101.08
+0.19%
$ 31,302 $ 720,281
Mar 25, 7 AM $ 100.89
+0.09%
$ 31,242 $ 717,530
Mar 25, 6 AM $ 100.79
-0.07%
$ 31,213 $ 718,010
Mar 25, 5 AM $ 100.85
-0.02%
$ 31,232 $ 718,179
Mar 25, 4 AM $ 100.87
-0.18%
$ 31,238 $ 717,699
Mar 25, 3 AM $ 101.06
+0.32%
$ 31,295 $ 716,124
Mar 25, 2 AM $ 100.73
-0.31%
$ 31,194 $ 716,140
Mar 25, 1 AM $ 101.05
+0.19%
$ 31,293 $ 714,630
Mar 25, 12 AM $ 100.86
-0.03%
$ 31,233 $ 713,636
Mar 24, 11 PM $ 100.89
-0.09%
$ 31,242 $ 713,322
Mar 24, 10 PM $ 100.98
+0.09%
$ 31,270 $ 713,946
Mar 24, 9 PM $ 100.89
-0.11%
$ 31,242 $ 714,047
Mar 24, 8 PM $ 101
+0.31%
$ 31,278 $ 713,912
Mar 24, 7 PM $ 100.7
+0.03%
$ 31,183 $ 713,940
Mar 24, 6 PM $ 100.66
-0.01%
$ 31,172 $ 714,265
Mar 24, 5 PM $ 100.67
-0.01%
$ 31,175 $ 713,608
Mar 24, 4 PM $ 100.67
-0.01%
$ 31,175 $ 713,622
Mar 24, 3 PM $ 100.68
-0.02%
$ 31,179 $ 713,769
Mar 24, 2 PM $ 100.7
+0.02%
$ 31,183 $ 713,040
Mar 24, 1 PM $ 100.67
-0.02%
$ 31,177 $ 712,133
Mar 24, 12 PM $ 100.7
+0.01%
$ 31,184 $ 711,647
Mar 24, 11 AM $ 100.68
-0.01%
$ 31,178 $ 711,413
Mar 24, 10 AM $ 100.67
-0.02%
$ 31,176 $ 709,799
Mar 24, 9 AM $ 100.7
+0.01%
$ 31,186 $ 708,465
Mar 24, 8 AM $ 100.7
+0.04%
$ 31,183 $ 708,440
Mar 24, 7 AM $ 100.67
+0.01%
$ 31,174 $ 710,537
Mar 24, 6 AM $ 100.66
+0.14%
$ 31,172 $ 709,511
Mar 24, 5 AM $ 100.54
-0.12%
$ 31,136 $ 710,614
Mar 24, 4 AM $ 100.68
+0.02%
$ 31,178 $ 711,773
Mar 24, 3 AM $ 100.66
+0.05%
$ 31,173 $ 713,190
Mar 24, 2 AM $ 100.62
-0.04%
$ 31,159 $ 712,208