iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 100.62
+0.04%
$ 31,161 $ 1.03 million
Jul 19, 12 PM $ 100.59
+0.34%
$ 31,149 $ 1.03 million
Jul 19, 11 AM $ 100.24
+0.25%
$ 31,044 $ 1.03 million
Jul 19, 10 AM $ 100
-0.01%
$ 30,968 $ 1.02 million
Jul 19, 9 AM $ 100.02
-0.42%
$ 30,973 $ 1.02 million
Jul 19, 8 AM $ 100.44
+0.03%
$ 31,105 $ 1.03 million
Jul 19, 7 AM $ 100.41
+0.07%
$ 31,096 $ 1.04 million
Jul 19, 6 AM $ 100.32
+0.10%
$ 31,066 $ 1.04 million
Jul 19, 5 AM $ 100.22
+0.03%
$ 31,037 $ 1.05 million
Jul 19, 4 AM $ 100.07
-0.35%
$ 30,988 $ 1.04 million
Jul 19, 3 AM $ 100.42
+0.00%
$ 31,097 $ 1.04 million
Jul 19, 2 AM $ 100.42
+0.27%
$ 31,097 $ 1.04 million
Jul 19, 1 AM $ 100.15
-0.17%
$ 31,013 $ 1.05 million
Jul 19, 12 AM $ 100.32
+1.04%
$ 31,066 $ 1.04 million
Jul 18, 11 PM $ 99.28
-0.30%
$ 30,745 $ 1.04 million
Jul 18, 10 PM $ 99.58
+0.33%
$ 30,839 $ 1.05 million
Jul 18, 9 PM $ 99.26
-0.29%
$ 30,738 $ 1.04 million
Jul 18, 8 PM $ 99.55
-0.09%
$ 30,827 $ 1.04 million
Jul 18, 7 PM $ 99.64
-0.18%
$ 30,856 $ 1.04 million
Jul 18, 6 PM $ 99.81
+0.25%
$ 30,909 $ 1.04 million
Jul 18, 5 PM $ 99.57
-0.39%
$ 30,835 $ 1.05 million
Jul 18, 4 PM $ 99.98
+0.05%
$ 30,961 $ 1.05 million
Jul 18, 3 PM $ 99.92
-0.10%
$ 30,944 $ 1.04 million
Jul 18, 2 PM $ 100.01
+0.04%
$ 30,972 $ 1.04 million
Jul 18, 1 PM $ 99.96
-0.18%
$ 30,955 $ 1.05 million
Jul 18, 12 PM $ 100.14
+0.01%
$ 31,011 $ 1.04 million
Jul 18, 11 AM $ 100.13
+0.28%
$ 31,008 $ 1.04 million
Jul 18, 10 AM $ 99.83
-0.10%
$ 30,914 $ 1.04 million
Jul 18, 9 AM $ 99.92
-0.03%
$ 30,943 $ 1.04 million
Jul 18, 8 AM $ 99.95
-0.22%
$ 30,952 $ 1.03 million
Jul 18, 7 AM $ 100.17
+0.13%
$ 31,021 $ 1.03 million
Jul 18, 6 AM $ 100.03
-0.51%
$ 30,978 $ 1.02 million
Jul 18, 5 AM $ 100.55
+0.05%
$ 31,138 $ 1.01 million
Jul 18, 4 AM $ 100.46
+0.07%
$ 31,111 $ 1.02 million
Jul 18, 3 AM $ 100.56
-0.62%
$ 31,141 $ 1.01 million
Jul 18, 2 AM $ 101.19
+0.22%
$ 31,337 $ 1.01 million
Jul 18, 1 AM $ 100.97
-0.01%
$ 31,269 $ 1.01 million
Jul 18, 12 AM $ 100.99
+0.32%
$ 31,273 $ 1.02 million
Jul 17, 11 PM $ 100.66
-0.16%
$ 31,173 $ 999,355
Jul 17, 10 PM $ 100.81
+0.09%
$ 31,220 $ 991,304
Jul 17, 9 PM $ 100.73
-0.18%
$ 31,193 $ 990,000
Jul 17, 8 PM $ 100.92
-0.29%
$ 31,253 $ 986,403
Jul 17, 7 PM $ 101.21
+0.11%
$ 31,342 $ 984,319
Jul 17, 6 PM $ 101.1
+0.01%
$ 31,310 $ 980,074
Jul 17, 5 PM $ 101.1
+0.00%
$ 31,307 $ 980,444
Jul 17, 4 PM $ 101.1
-0.07%
$ 31,307 $ 973,174
Jul 17, 3 PM $ 101.17
+0.05%
$ 31,330 $ 982,182
Jul 17, 2 PM $ 101.12
-0.06%
$ 31,315 $ 989,019
Jul 17, 1 PM $ 101.18
+0.26%
$ 31,332 $ 991,828
Jul 17, 12 PM $ 100.91
+0.00%
$ 31,249 $ 992,227