iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 14
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 101.32
+0.00%
$ 31,378 $ 666,043
6:31 AM $ 101.31
+0.00%
$ 31,378 $ 666,024
6:30 AM $ 101.32
+0.05%
$ 31,378 $ 666,055
6:29 AM $ 101.27
+0.00%
$ 31,361 $ 666,055
6:28 AM $ 101.27
+0.00%
$ 31,361 $ 666,083
6:27 AM $ 101.26
+0.00%
$ 31,361 $ 666,181
6:26 AM $ 101.26
+0.00%
$ 31,361 $ 666,181
6:25 AM $ 101.27
+0.00%
$ 31,361 $ 666,184
6:24 AM $ 101.32
+0.00%
$ 31,377 $ 666,349
6:23 AM $ 101.34
+0.00%
$ 31,377 $ 666,349
6:22 AM $ 101.32
+0.00%
$ 31,377 $ 666,423
6:21 AM $ 101.32
+0.00%
$ 31,377 $ 666,423
6:20 AM $ 101.33
-0.04%
$ 31,377 $ 666,221
6:19 AM $ 101.36
+0.00%
$ 31,390 $ 666,221
6:18 AM $ 101.36
+0.00%
$ 31,390 $ 666,233
6:17 AM $ 101.36
+0.00%
$ 31,390 $ 666,233
6:16 AM $ 101.37
+0.00%
$ 31,390 $ 666,222
6:15 AM $ 101.37
+0.01%
$ 31,390 $ 666,335
6:14 AM $ 101.27
+0.00%
$ 31,361 $ 666,335
6:13 AM $ 101.27
+0.00%
$ 31,361 $ 666,340
6:12 AM $ 101.28
+0.00%
$ 31,361 $ 666,322
6:11 AM $ 101.27
+0.00%
$ 31,361 $ 666,322
6:10 AM $ 101.27
+0.00%
$ 31,361 $ 666,335
6:09 AM $ 101.3
+0.00%
$ 31,371 $ 666,242
6:08 AM $ 101.3
+0.00%
$ 31,371 $ 666,242
6:07 AM $ 101.29
+0.00%
$ 31,371 $ 666,232
6:06 AM $ 101.31
+0.00%
$ 31,371 $ 666,232
6:05 AM $ 101.3
-0.01%
$ 31,371 $ 666,183
6:04 AM $ 101.4
+0.00%
$ 31,401 $ 666,183
6:03 AM $ 101.4
+0.00%
$ 31,401 $ 666,177
6:02 AM $ 101.4
+0.00%
$ 31,401 $ 666,123
6:01 AM $ 101.39
+0.00%
$ 31,401 $ 666,123
6:00 AM $ 101.39
-0.01%
$ 31,401 $ 666,093
5:59 AM $ 101.4
+0.00%
$ 31,402 $ 666,235
5:58 AM $ 101.39
+0.00%
$ 31,402 $ 666,235
5:57 AM $ 101.39
+0.00%
$ 31,402 $ 666,278
5:56 AM $ 101.4
+0.00%
$ 31,402 $ 666,278
5:55 AM $ 101.4
+0.01%
$ 31,402 $ 666,287
5:54 AM $ 101.34
+0.00%
$ 31,382 $ 666,321
5:53 AM $ 101.34
+0.00%
$ 31,382 $ 666,321
5:52 AM $ 101.34
+0.00%
$ 31,382 $ 666,248
5:51 AM $ 101.34
+0.00%
$ 31,382 $ 666,248
5:50 AM $ 101.34
+0.00%
$ 31,382 $ 666,222
5:49 AM $ 101.33
+0.00%
$ 31,380 $ 666,180
5:48 AM $ 101.33
+0.00%
$ 31,380 $ 666,180
5:47 AM $ 101.33
+0.00%
$ 31,380 $ 666,222
5:46 AM $ 101.33
+0.00%
$ 31,380 $ 666,222
5:45 AM $ 101.33
+0.00%
$ 31,380 $ 666,073
5:44 AM $ 101.38
+0.00%
$ 31,394 $ 666,073
5:43 AM $ 101.38
+0.00%
$ 31,394 $ 666,055