Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 11 PM | $102.25 | +0.01% | ||
| Aug 28, 10 PM | $102.27 | +0.02% | ||
| Aug 28, 9 PM | $102.24 | -0.09% | ||
| Aug 28, 8 PM | $102.24 | -0.11% | ||
| Aug 28, 7 PM | $102.35 | +0.00% | ||
| Aug 28, 6 PM | $102.35 | +0.04% | ||
| Aug 28, 5 PM | $102.3 | +0.03% | ||
| Aug 28, 4 PM | $102.28 | -0.05% | ||
| Aug 28, 3 PM | $102.33 | +0.08% | ||
| Aug 28, 2 PM | $102.25 | -0.06% | ||
| Aug 28, 1 PM | $102.31 | -0.02% | ||
| Aug 28, 12 PM | $102.33 | +0.02% | ||
| Aug 28, 11 AM | $102.31 | -0.03% | ||
| Aug 28, 10 AM | $102.34 | +0.20% | ||
| Aug 28, 9 AM | $102.14 | -0.02% | ||
| Aug 28, 8 AM | $102.15 | -0.11% | ||
| Aug 28, 7 AM | $102.28 | +0.04% | ||
| Aug 28, 6 AM | $102.24 | +0.09% | ||
| Aug 28, 5 AM | $102.14 | -0.05% | ||
| Aug 28, 4 AM | $102.2 | +0.02% | ||
| Aug 28, 3 AM | $102.18 | +0.00% | ||
| Aug 28, 2 AM | $102.18 | -0.06% | ||
| Aug 28, 1 AM | $102.24 | +0.09% | ||
| Aug 28, 12 AM | $102.14 | +0.04% | ||
| Aug 27, 11 PM | $102.1 | -0.09% | ||
| Aug 27, 10 PM | $102.2 | +0.09% | ||
| Aug 27, 9 PM | $102.1 | -0.04% | ||
| Aug 27, 8 PM | $102.2 | -0.10% | ||
| Aug 27, 7 PM | $102.17 | -0.03% | ||
| Aug 27, 6 PM | $102.21 | +0.00% | ||
| Aug 27, 5 PM | $102.21 | +0.08% | ||
| Aug 27, 4 PM | $102.13 | +0.00% | ||
| Aug 27, 3 PM | $102.12 | -0.01% | ||
| Aug 27, 2 PM | $102.13 | -0.01% | ||
| Aug 27, 1 PM | $102.14 | -0.03% | ||
| Aug 27, 12 PM | $102.17 | +0.02% | ||
| Aug 27, 11 AM | $102.15 | -0.03% | ||
| Aug 27, 10 AM | $102.19 | +0.03% | ||
| Aug 27, 9 AM | $102.15 | -0.07% | ||
| Aug 27, 8 AM | $102.22 | +0.01% | ||
| Aug 27, 7 AM | $102.23 | -0.01% | ||
| Aug 27, 6 AM | $102.24 | +0.10% | ||
| Aug 27, 5 AM | $102.13 | -0.02% | ||
| Aug 27, 4 AM | $102.15 | -0.03% | ||
| Aug 27, 3 AM | $102.19 | -0.03% | ||
| Aug 27, 2 AM | $102.22 | +0.02% | ||
| Aug 27, 1 AM | $102.2 | +0.01% | ||
| Aug 27, 12 AM | $102.19 | +0.05% | ||
| Aug 26, 11 PM | $102.14 | -0.06% | ||
| Aug 26, 10 PM | $102.2 | +0.06% | ||