iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 101.59
+0.11%
$ 31,460 $ 663,387
May 11, 1 PM $ 101.6
+0.02%
$ 31,464 $ 664,614
May 11, 12 PM $ 101.7
+0.22%
$ 31,494 $ 664,858
May 11, 11 AM $ 101.7
+0.03%
$ 31,493 $ 664,232
May 11, 10 AM $ 101.67
+0.31%
$ 31,485 $ 664,320
May 11, 9 AM $ 101.43
+0.00%
$ 31,412 $ 664,483
May 11, 8 AM $ 101.46
+0.14%
$ 31,419 $ 664,251
May 11, 7 AM $ 101.41
+0.06%
$ 31,405 $ 665,568
May 11, 6 AM $ 101.58
+0.27%
$ 31,458 $ 666,801
May 11, 5 AM $ 101.31
-0.30%
$ 31,373 $ 667,672
May 11, 4 AM $ 101.61
+0.63%
$ 31,466 $ 666,854
May 11, 3 AM $ 100.98
-0.08%
$ 31,271 $ 667,551
May 11, 2 AM $ 101.15
-0.09%
$ 31,325 $ 668,637
May 11, 1 AM $ 101.24
-0.05%
$ 31,352 $ 669,611
May 11, 12 AM $ 101.3
-0.34%
$ 31,369 $ 669,029
May 10, 11 PM $ 101.56
-0.09%
$ 31,449 $ 669,267
May 10, 10 PM $ 101.65
+0.58%
$ 31,479 $ 670,149
May 10, 9 PM $ 101.2
+0.17%
$ 31,341 $ 670,141
May 10, 8 PM $ 101.39
+0.03%
$ 31,399 $ 670,001
May 10, 7 PM $ 101.29
+0.26%
$ 31,366 $ 670,372
May 10, 6 PM $ 101.27
+0.33%
$ 31,361 $ 670,658
May 10, 5 PM $ 101.06
-0.31%
$ 31,297 $ 670,284
May 10, 4 PM $ 101.17
-0.40%
$ 31,331 $ 669,320
May 10, 3 PM $ 101.58
+0.24%
$ 31,458 $ 669,354
May 10, 2 PM $ 101.42
-0.06%
$ 31,409 $ 667,860
May 10, 1 PM $ 101.62
+0.32%
$ 31,470 $ 666,918
May 10, 12 PM $ 101.44
+0.13%
$ 31,412 $ 667,060
May 10, 11 AM $ 101.42
-0.07%
$ 31,406 $ 667,504
May 10, 10 AM $ 101.49
+0.00%
$ 31,428 $ 667,375
May 10, 9 AM $ 101.56
-0.03%
$ 31,452 $ 668,108
May 10, 8 AM $ 101.28
-0.22%
$ 31,365 $ 668,321
May 10, 7 AM $ 101.57
+0.19%
$ 31,453 $ 667,437
May 10, 6 AM $ 101.32
-0.30%
$ 31,378 $ 666,737
May 10, 5 AM $ 101.5
+0.36%
$ 31,433 $ 666,382
May 10, 4 AM $ 101.14
-0.20%
$ 31,321 $ 666,491
May 10, 3 AM $ 101.37
+0.17%
$ 31,391 $ 667,176
May 10, 2 AM $ 101.2
-0.32%
$ 31,340 $ 666,530
May 10, 1 AM $ 101.5
+0.14%
$ 31,431 $ 667,070
May 10, 12 AM $ 101.36
+0.27%
$ 31,388 $ 666,243
May 9, 11 PM $ 101.08
-0.08%
$ 31,303 $ 666,955
May 9, 10 PM $ 101.16
-0.02%
$ 31,328 $ 665,230
May 9, 9 PM $ 101.01
-0.23%
$ 31,282 $ 665,255
May 9, 8 PM $ 101.15
-0.05%
$ 31,324 $ 665,257
May 9, 7 PM $ 101.2
+0.21%
$ 31,341 $ 664,632
May 9, 6 PM $ 101.19
+0.03%
$ 31,337 $ 664,181
May 9, 5 PM $ 101.33
+0.12%
$ 31,380 $ 664,245
May 9, 4 PM $ 101.13
-0.09%
$ 31,317 $ 664,453
May 9, 3 PM $ 101.22
-0.04%
$ 31,345 $ 665,278
May 9, 2 PM $ 101.2
-0.02%
$ 31,340 $ 665,744
May 9, 1 PM $ 101.06
+0.11%
$ 31,297 $ 665,767