iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 100.66
+0.05%
$ 31,173 $ 713,190
Mar 24, 2 AM $ 100.62
-0.04%
$ 31,159 $ 712,208
Mar 24, 1 AM $ 100.66
-0.01%
$ 31,173 $ 713,016
Mar 24, 12 AM $ 100.67
+0.08%
$ 31,174 $ 712,948
Mar 23, 11 PM $ 100.59
+0.10%
$ 31,151 $ 713,474
Mar 23, 10 PM $ 100.49
-0.16%
$ 31,120 $ 712,711
Mar 23, 9 PM $ 100.65
-0.02%
$ 31,168 $ 712,923
Mar 23, 8 PM $ 100.67
+0.02%
$ 31,176 $ 713,550
Mar 23, 7 PM $ 100.65
-0.01%
$ 31,169 $ 714,440
Mar 23, 6 PM $ 100.65
-0.02%
$ 31,170 $ 714,673
Mar 23, 5 PM $ 100.68
+0.21%
$ 31,180 $ 716,315
Mar 23, 4 PM $ 100.48
-0.03%
$ 31,115 $ 716,607
Mar 23, 3 PM $ 100.51
-0.14%
$ 31,126 $ 717,426
Mar 23, 2 PM $ 100.65
-0.03%
$ 31,169 $ 717,398
Mar 23, 1 PM $ 100.68
-0.01%
$ 31,177 $ 717,217
Mar 23, 12 PM $ 100.68
+0.02%
$ 31,180 $ 717,567
Mar 23, 11 AM $ 100.67
+0.12%
$ 31,176 $ 717,215
Mar 23, 10 AM $ 100.54
+0.17%
$ 31,136 $ 717,152
Mar 23, 9 AM $ 100.37
-0.28%
$ 31,082 $ 718,267
Mar 23, 8 AM $ 100.65
+0.11%
$ 31,169 $ 718,291
Mar 23, 7 AM $ 100.53
-0.12%
$ 31,133 $ 718,475
Mar 23, 6 AM $ 100.66
-0.01%
$ 31,171 $ 719,036
Mar 23, 5 AM $ 100.66
+0.01%
$ 31,171 $ 718,463
Mar 23, 4 AM $ 100.65
-0.01%
$ 31,168 $ 717,817
Mar 23, 3 AM $ 100.65
+0.05%
$ 31,171 $ 717,767
Mar 23, 2 AM $ 100.63
-0.02%
$ 31,161 $ 718,125
Mar 23, 1 AM $ 100.64
+0.17%
$ 31,166 $ 718,244
Mar 23, 12 AM $ 100.46
-0.20%
$ 31,111 $ 718,987
Mar 22, 11 PM $ 100.66
-0.01%
$ 31,172 $ 718,105
Mar 22, 10 PM $ 100.67
+0.00%
$ 31,175 $ 719,161
Mar 22, 9 PM $ 100.67
+0.18%
$ 31,174 $ 719,826
Mar 22, 8 PM $ 100.49
-0.17%
$ 31,119 $ 719,091
Mar 22, 7 PM $ 100.62
+0.15%
$ 31,159 $ 719,085
Mar 22, 6 PM $ 100.46
-0.19%
$ 31,111 $ 716,989
Mar 22, 5 PM $ 100.65
-0.02%
$ 31,169 $ 715,488
Mar 22, 4 PM $ 100.66
+0.08%
$ 31,173 $ 715,576
Mar 22, 3 PM $ 100.59
-0.07%
$ 31,150 $ 714,463
Mar 22, 2 PM $ 100.65
+0.04%
$ 31,170 $ 714,886
Mar 22, 1 PM $ 100.62
-0.03%
$ 31,159 $ 714,752
Mar 22, 12 PM $ 100.65
-0.01%
$ 31,168 $ 714,200
Mar 22, 11 AM $ 100.66
-0.01%
$ 31,171 $ 715,699
Mar 22, 10 AM $ 100.67
+0.01%
$ 31,174 $ 717,048
Mar 22, 9 AM $ 100.66
+0.05%
$ 31,172 $ 716,139
Mar 22, 8 AM $ 100.61
-0.05%
$ 31,158 $ 717,115
Mar 22, 7 AM $ 100.64
-0.01%
$ 31,167 $ 716,890
Mar 22, 6 AM $ 100.61
-0.05%
$ 31,158 $ 717,096
Mar 22, 5 AM $ 100.65
-0.02%
$ 31,169 $ 716,518
Mar 22, 4 AM $ 100.66
+0.02%
$ 31,174 $ 715,319
Mar 22, 3 AM $ 100.65
+0.07%
$ 31,169 $ 715,612
Mar 22, 2 AM $ 100.58
+0.01%
$ 31,148 $ 714,870