Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $102.2
+0.06%
$31,649 $816,035
Aug 26, 9 PM $102.14
-0.06%
$31,631 $810,692
Aug 26, 8 PM $102.15
-0.01%
$31,633 $817,496
Aug 26, 7 PM $102.29
+0.14%
$31,678 $817,854
Aug 26, 6 PM $102.12
-0.09%
$31,626 $815,112
Aug 26, 5 PM $102.13
+0.01%
$31,628 $814,006
Aug 26, 4 PM $102.12
-0.01%
$31,626 $814,876
Aug 26, 3 PM $102.13
-0.09%
$31,628 $807,027
Aug 26, 2 PM $102.22
+0.01%
$31,655 $808,042
Aug 26, 1 PM $102.21
-0.01%
$31,652 $806,283
Aug 26, 12 PM $102.22
+0.01%
$31,656 $794,149
Aug 26, 11 AM $102.21
-0.01%
$31,653 $800,538
Aug 26, 10 AM $102.22
+0.05%
$31,655 $799,386
Aug 26, 9 AM $102.17
+0.03%
$31,639 $794,719
Aug 26, 8 AM $102.14
-0.04%
$31,632 $799,768
Aug 26, 7 AM $102.16
-0.05%
$31,638 $801,149
Aug 26, 6 AM $102.21
+0.09%
$31,653 $801,467
Aug 26, 5 AM $102.12
+0.01%
$31,626 $797,911
Aug 26, 4 AM $102.12
-0.01%
$31,623 $795,480
Aug 26, 3 AM $102.12
-0.05%
$31,625 $802,108
Aug 26, 2 AM $102.18
-0.04%
$31,642 $799,438
Aug 26, 1 AM $102.22
+0.02%
$31,655 $799,995
Aug 26, 12 AM $102.19
+0.08%
$31,647 $804,347
Aug 25, 11 PM $102.11
-0.04%
$31,622 $810,369
Aug 25, 10 PM $102.16
-0.04%
$31,636 $803,320
Aug 25, 9 PM $102.2
+0.12%
$31,649 $808,885
Aug 25, 8 PM $102.08
-0.24%
$31,612 $814,582
Aug 25, 7 PM $102.12
-0.06%
$31,625 $824,973
Aug 25, 6 PM $102.11
+0.01%
$31,622 $825,892
Aug 25, 5 PM $102.13
-0.07%
$31,627 $827,774
Aug 25, 4 PM $102.2
+0.01%
$31,649 $824,984
Aug 25, 3 PM $102.19
+0.09%
$31,646 $826,291
Aug 25, 2 PM $102.1
+0.04%
$31,617 $819,116
Aug 25, 1 PM $102.05
-0.15%
$31,604 $818,937
Aug 25, 12 PM $102.21
+0.02%
$31,652 $823,781
Aug 25, 11 AM $102.19
+0.02%
$31,646 $819,887
Aug 25, 10 AM $102.18
+0.03%
$31,641 $812,026
Aug 25, 9 AM $102.14
+0.00%
$31,631 $814,663
Aug 25, 8 AM $102.14
+0.06%
$31,631 $817,428
Aug 25, 7 AM $102.08
-0.14%
$31,613 $806,320
Aug 25, 6 AM $102.23
+0.00%
$31,658 $814,018
Aug 25, 5 AM $102.23
+0.01%
$31,658 $810,475
Aug 25, 4 AM $102.22
+0.00%
$31,656 $810,779
Aug 25, 3 AM $102.22
+0.05%
$31,655 $805,158
Aug 25, 2 AM $102.17
-0.05%
$31,640 $807,127
Aug 25, 1 AM $102.22
-0.01%
$31,654 $804,900
Aug 25, 12 AM $102.22
+0.07%
$31,657 $788,885
Aug 24, 11 PM $102.16
-0.02%
$31,635 $791,986
Aug 24, 10 PM $102.18
-0.04%
$31,643 $799,233
Aug 24, 9 PM $102.22
+0.07%
$31,654 $802,305