iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 100.66
+0.02%
$ 31,174 $ 715,319
Mar 22, 3 AM $ 100.65
+0.07%
$ 31,169 $ 715,612
Mar 22, 2 AM $ 100.58
+0.01%
$ 31,148 $ 714,870
Mar 22, 1 AM $ 100.57
-0.07%
$ 31,146 $ 713,730
Mar 22, 12 AM $ 100.64
+0.02%
$ 31,167 $ 714,184
Mar 21, 11 PM $ 100.62
-0.03%
$ 31,161 $ 715,361
Mar 21, 10 PM $ 100.65
+0.00%
$ 31,168 $ 715,743
Mar 21, 9 PM $ 100.66
+0.02%
$ 31,172 $ 714,350
Mar 21, 8 PM $ 100.63
-0.01%
$ 31,164 $ 714,194
Mar 21, 7 PM $ 100.64
-0.01%
$ 31,166 $ 713,734
Mar 21, 6 PM $ 100.65
+0.02%
$ 31,171 $ 715,390
Mar 21, 5 PM $ 100.64
+0.01%
$ 31,166 $ 714,909
Mar 21, 4 PM $ 100.63
-0.04%
$ 31,164 $ 714,745
Mar 21, 3 PM $ 100.67
+0.02%
$ 31,174 $ 715,957
Mar 21, 2 PM $ 100.64
-0.01%
$ 31,165 $ 714,868
Mar 21, 1 PM $ 100.64
+0.10%
$ 31,166 $ 713,877
Mar 21, 12 PM $ 100.54
-0.04%
$ 31,136 $ 715,861
Mar 21, 11 AM $ 100.59
-0.07%
$ 31,151 $ 714,972
Mar 21, 10 AM $ 100.67
+0.02%
$ 31,175 $ 714,705
Mar 21, 9 AM $ 100.66
+0.03%
$ 31,171 $ 715,311
Mar 21, 8 AM $ 100.66
+0.21%
$ 31,171 $ 714,040
Mar 21, 7 AM $ 100.44
-0.21%
$ 31,105 $ 713,876
Mar 21, 6 AM $ 100.67
+0.02%
$ 31,174 $ 713,559
Mar 21, 5 AM $ 100.65
-0.01%
$ 31,170 $ 714,290
Mar 21, 4 AM $ 100.66
+0.20%
$ 31,173 $ 714,912
Mar 21, 3 AM $ 100.46
-0.19%
$ 31,110 $ 715,337
Mar 21, 2 AM $ 100.65
+0.05%
$ 31,171 $ 716,935
Mar 21, 1 AM $ 100.57
+0.01%
$ 31,141 $ 717,406
Mar 21, 12 AM $ 100.55
-0.10%
$ 31,139 $ 717,226
Mar 20, 11 PM $ 100.68
+0.02%
$ 31,177 $ 717,137
Mar 20, 10 PM $ 100.66
-0.02%
$ 31,173 $ 715,621
Mar 20, 9 PM $ 100.68
+0.13%
$ 31,178 $ 716,521
Mar 20, 8 PM $ 100.55
-0.13%
$ 31,137 $ 716,652
Mar 20, 7 PM $ 100.68
+0.08%
$ 31,178 $ 718,380
Mar 20, 6 PM $ 100.6
-0.05%
$ 31,154 $ 717,858
Mar 20, 5 PM $ 100.65
-0.03%
$ 31,169 $ 718,380
Mar 20, 4 PM $ 100.68
+0.03%
$ 31,178 $ 718,296
Mar 20, 3 PM $ 100.65
-0.04%
$ 31,169 $ 717,508
Mar 20, 2 PM $ 100.68
+0.01%
$ 31,180 $ 717,195
Mar 20, 1 PM $ 100.67
+0.03%
$ 31,175 $ 717,444
Mar 20, 12 PM $ 100.64
+0.38%
$ 31,165 $ 717,681
Mar 20, 11 AM $ 100.25
-0.34%
$ 31,046 $ 718,079
Mar 20, 10 AM $ 100.6
+0.30%
$ 31,153 $ 717,870
Mar 20, 9 AM $ 100.3
-0.19%
$ 31,060 $ 716,230
Mar 20, 8 AM $ 100.48
-0.15%
$ 31,117 $ 718,209
Mar 20, 7 AM $ 100.45
-0.02%
$ 31,107 $ 718,541
Mar 20, 6 AM $ 100.36
+0.04%
$ 31,080 $ 719,147
Mar 20, 5 AM $ 100.33
-0.15%
$ 31,069 $ 718,103
Mar 20, 4 AM $ 100.48
-0.18%
$ 31,117 $ 717,576
Mar 20, 3 AM $ 100.66
-0.01%
$ 31,173 $ 716,773