iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 101.06
+0.11%
$ 31,297 $ 665,767
May 9, 12 PM $ 101.24
-0.20%
$ 31,352 $ 665,761
May 9, 11 AM $ 101.14
+0.01%
$ 31,322 $ 664,338
May 9, 10 AM $ 101.36
+0.41%
$ 31,388 $ 664,117
May 9, 9 AM $ 101.28
-0.21%
$ 31,365 $ 664,185
May 9, 8 AM $ 101.19
+0.13%
$ 31,337 $ 664,174
May 9, 7 AM $ 101.26
+0.04%
$ 31,360 $ 663,903
May 9, 6 AM $ 101.07
+0.09%
$ 31,299 $ 664,043
May 9, 5 AM $ 101.08
-0.23%
$ 31,303 $ 661,494
May 9, 4 AM $ 101
-0.05%
$ 31,279 $ 661,171
May 9, 3 AM $ 101.05
-0.48%
$ 31,293 $ 661,078
May 9, 2 AM $ 101.53
+0.34%
$ 31,442 $ 660,728
May 9, 1 AM $ 101.19
+0.19%
$ 31,336 $ 660,433
May 9, 12 AM $ 101.39
+0.22%
$ 31,399 $ 660,317
May 8, 11 PM $ 101.17
-0.14%
$ 31,329 $ 660,208
May 8, 10 PM $ 101.31
-0.08%
$ 31,373 $ 660,797
May 8, 9 PM $ 101.13
+0.07%
$ 31,317 $ 661,540
May 8, 8 PM $ 101.16
+0.09%
$ 31,328 $ 661,736
May 8, 7 PM $ 101.04
+0.08%
$ 31,291 $ 661,769
May 8, 6 PM $ 101.12
-0.08%
$ 31,315 $ 714,124
May 8, 5 PM $ 100.99
-0.08%
$ 31,273 $ 714,651
May 8, 4 PM $ 101.05
-0.14%
$ 31,293 $ 714,656
May 8, 3 PM $ 101.22
-0.07%
$ 31,344 $ 714,949
May 8, 2 PM $ 101.21
-0.05%
$ 31,343 $ 715,073
May 8, 1 PM $ 101.06
-0.42%
$ 31,297 $ 715,486
May 8, 12 PM $ 101.49
+0.27%
$ 31,429 $ 717,104
May 8, 11 AM $ 101.38
+0.10%
$ 31,395 $ 716,352
May 8, 10 AM $ 101.01
-0.17%
$ 31,281 $ 717,630
May 8, 9 AM $ 101.06
-0.37%
$ 31,297 $ 717,683
May 8, 8 AM $ 101.44
-0.01%
$ 31,414 $ 717,560
May 8, 7 AM $ 101.52
-0.06%
$ 31,439 $ 717,072
May 8, 6 AM $ 101.25
-0.32%
$ 31,355 $ 717,569
May 8, 5 AM $ 101.57
+0.02%
$ 31,454 $ 719,905
May 8, 4 AM $ 101.41
+0.19%
$ 31,404 $ 720,570
May 8, 3 AM $ 101.36
+0.20%
$ 31,389 $ 718,675
May 8, 2 AM $ 101.21
-0.29%
$ 31,343 $ 718,647
May 8, 1 AM $ 101.52
+0.25%
$ 31,438 $ 719,398
May 8, 12 AM $ 101.29
+0.28%
$ 31,366 $ 720,228
May 7, 11 PM $ 101.05
-0.11%
$ 31,293 $ 721,186
May 7, 10 PM $ 101.12
+0.05%
$ 31,315 $ 721,051
May 7, 9 PM $ 101.2
+0.04%
$ 31,339 $ 719,159
May 7, 8 PM $ 101.21
+0.06%
$ 31,341 $ 717,106
May 7, 7 PM $ 101.4
-0.02%
$ 31,400 $ 717,151
May 7, 6 PM $ 101.33
-0.03%
$ 31,380 $ 717,589
May 7, 5 PM $ 101.34
-0.09%
$ 31,384 $ 717,015
May 7, 4 PM $ 101.46
+0.18%
$ 31,421 $ 716,832
May 7, 3 PM $ 101.27
+0.01%
$ 31,360 $ 715,931
May 7, 2 PM $ 101.06
-0.41%
$ 31,296 $ 715,656
May 7, 1 PM $ 101.16
-0.59%
$ 31,328 $ 715,155
May 7, 12 PM $ 101.69
-0.13%
$ 31,490 $ 713,843