iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 100.48
-0.18%
$ 31,117 $ 717,576
Mar 20, 3 AM $ 100.66
-0.01%
$ 31,173 $ 716,773
Mar 20, 2 AM $ 100.67
+0.04%
$ 31,177 $ 717,556
Mar 20, 1 AM $ 100.64
+0.00%
$ 31,167 $ 717,611
Mar 20, 12 AM $ 100.65
-0.02%
$ 31,168 $ 717,480
Mar 19, 11 PM $ 100.67
+0.01%
$ 31,174 $ 717,529
Mar 19, 10 PM $ 100.64
+0.20%
$ 31,167 $ 717,377
Mar 19, 9 PM $ 100.44
-0.10%
$ 31,105 $ 716,057
Mar 19, 8 PM $ 100.53
-0.08%
$ 31,132 $ 715,783
Mar 19, 7 PM $ 100.62
+0.03%
$ 31,160 $ 714,740
Mar 19, 6 PM $ 100.58
-0.06%
$ 31,149 $ 715,481
Mar 19, 5 PM $ 100.64
+0.29%
$ 31,167 $ 716,597
Mar 19, 4 PM $ 100.35
-0.31%
$ 31,077 $ 717,277
Mar 19, 3 PM $ 100.67
+0.21%
$ 31,174 $ 717,481
Mar 19, 2 PM $ 100.53
-0.09%
$ 31,130 $ 717,579
Mar 19, 1 PM $ 100.61
+0.26%
$ 31,157 $ 719,483
Mar 19, 12 PM $ 100.34
-0.29%
$ 31,072 $ 717,081
Mar 19, 11 AM $ 100.62
+0.20%
$ 31,161 $ 717,423
Mar 19, 10 AM $ 100.43
-0.15%
$ 31,101 $ 716,948
Mar 19, 9 AM $ 100.59
-0.02%
$ 31,149 $ 718,575
Mar 19, 8 AM $ 100.6
+0.21%
$ 31,155 $ 716,535
Mar 19, 7 AM $ 100.39
-0.24%
$ 31,087 $ 715,890
Mar 19, 6 AM $ 100.63
+0.04%
$ 31,163 $ 716,179
Mar 19, 5 AM $ 100.59
+0.13%
$ 31,152 $ 716,988
Mar 19, 4 AM $ 100.46
-0.09%
$ 31,111 $ 717,366
Mar 19, 3 AM $ 100.56
-0.06%
$ 31,141 $ 717,018
Mar 19, 2 AM $ 100.62
-0.02%
$ 31,161 $ 715,940
Mar 19, 1 AM $ 100.65
-0.02%
$ 31,168 $ 715,740
Mar 19, 12 AM $ 100.67
+0.02%
$ 31,176 $ 715,470
Mar 18, 11 PM $ 100.64
+0.02%
$ 31,167 $ 715,011
Mar 18, 10 PM $ 100.64
+0.10%
$ 31,165 $ 715,393
Mar 18, 9 PM $ 100.53
-0.13%
$ 31,132 $ 716,031
Mar 18, 8 PM $ 100.68
-0.07%
$ 31,178 $ 717,241
Mar 18, 7 PM $ 100.75
+0.33%
$ 31,199 $ 717,058
Mar 18, 6 PM $ 100.42
-0.13%
$ 31,097 $ 716,848
Mar 18, 5 PM $ 100.55
-0.12%
$ 31,139 $ 716,771
Mar 18, 4 PM $ 100.66
+0.28%
$ 31,173 $ 715,686
Mar 18, 3 PM $ 100.38
-0.50%
$ 31,085 $ 715,448
Mar 18, 2 PM $ 100.89
+0.14%
$ 31,242 $ 714,996
Mar 18, 1 PM $ 100.74
-0.02%
$ 31,198 $ 715,583
Mar 18, 12 PM $ 100.76
+0.26%
$ 31,202 $ 717,239
Mar 18, 11 AM $ 100.49
-0.15%
$ 31,120 $ 716,113
Mar 18, 10 AM $ 100.65
-0.02%
$ 31,170 $ 714,623
Mar 18, 9 AM $ 100.66
+0.30%
$ 31,173 $ 714,373
Mar 18, 8 AM $ 100.37
-0.54%
$ 31,081 $ 715,735
Mar 18, 7 AM $ 100.91
+0.34%
$ 31,249 $ 717,628
Mar 18, 6 AM $ 100.57
+0.00%
$ 31,109 $ 717,493
Mar 18, 5 AM $ 100.56
-0.08%
$ 31,141 $ 717,072
Mar 18, 4 AM $ 100.64
+0.06%
$ 31,165 $ 717,224
Mar 18, 3 AM $ 100.58
+0.17%
$ 31,147 $ 715,697