Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 9 PM | $102.22 | +0.07% | ||
| Aug 24, 8 PM | $102.15 | -0.08% | ||
| Aug 24, 7 PM | $102.23 | +0.04% | ||
| Aug 24, 6 PM | $102.18 | +0.04% | ||
| Aug 24, 5 PM | $102.19 | -0.04% | ||
| Aug 24, 4 PM | $102.19 | +0.04% | ||
| Aug 24, 3 PM | $102.14 | -0.07% | ||
| Aug 24, 2 PM | $102.21 | +0.02% | ||
| Aug 24, 1 PM | $102.19 | -0.02% | ||
| Aug 24, 12 PM | $102.22 | +0.04% | ||
| Aug 24, 11 AM | $102.17 | +0.03% | ||
| Aug 24, 10 AM | $102.14 | -0.10% | ||
| Aug 24, 9 AM | $102.25 | +0.04% | ||
| Aug 24, 8 AM | $102.21 | -0.05% | ||
| Aug 24, 7 AM | $102.26 | +0.07% | ||
| Aug 24, 6 AM | $102.19 | -0.02% | ||
| Aug 24, 5 AM | $102.21 | -0.03% | ||
| Aug 24, 4 AM | $102.24 | +0.04% | ||
| Aug 24, 3 AM | $102.19 | -0.04% | ||
| Aug 24, 2 AM | $102.23 | -0.01% | ||
| Aug 24, 1 AM | $102.24 | +0.03% | ||
| Aug 24, 12 AM | $102.21 | +0.44% | ||
| Aug 23, 11 PM | $101.76 | +0.00% | ||
| Aug 23, 10 PM | $101.76 | +0.06% | ||
| Aug 23, 9 PM | $101.7 | -0.03% | ||
| Aug 23, 8 PM | $101.74 | +0.08% | ||
| Aug 23, 7 PM | $101.66 | -0.09% | ||
| Aug 23, 6 PM | $101.75 | +0.08% | ||
| Aug 23, 5 PM | $101.66 | -0.08% | ||
| Aug 23, 4 PM | $101.66 | +0.02% | ||
| Aug 23, 3 PM | $101.7 | +0.06% | ||
| Aug 23, 2 PM | $101.75 | +0.11% | ||
| Aug 23, 1 PM | $101.64 | -0.10% | ||
| Aug 23, 12 PM | $101.74 | +0.02% | ||
| Aug 23, 11 AM | $101.72 | +0.04% | ||
| Aug 23, 10 AM | $101.68 | -0.08% | ||
| Aug 23, 9 AM | $101.76 | +0.03% | ||
| Aug 23, 8 AM | $101.73 | +0.07% | ||
| Aug 23, 7 AM | $101.66 | -0.09% | ||
| Aug 23, 6 AM | $101.75 | +0.06% | ||
| Aug 23, 5 AM | $101.69 | +0.04% | ||
| Aug 23, 4 AM | $101.65 | -0.15% | ||
| Aug 23, 3 AM | $101.81 | +0.16% | ||
| Aug 23, 2 AM | $101.64 | -0.15% | ||
| Aug 23, 1 AM | $101.79 | +0.02% | ||
| Aug 23, 12 AM | $101.78 | +0.14% | ||
| Aug 22, 11 PM | $101.64 | -0.08% | ||
| Aug 22, 10 PM | $101.72 | +0.07% | ||
| Aug 22, 9 PM | $101.65 | -0.03% | ||
| Aug 22, 8 PM | $101.68 | -0.09% | ||