iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 101.16
-0.59%
$ 31,328 $ 715,155
May 7, 12 PM $ 101.69
-0.13%
$ 31,490 $ 713,843
May 7, 11 AM $ 101.84
+0.12%
$ 31,538 $ 715,163
May 7, 10 AM $ 101.75
+0.09%
$ 31,510 $ 715,351
May 7, 9 AM $ 101.55
-0.27%
$ 31,447 $ 715,211
May 7, 8 AM $ 101.53
-0.23%
$ 31,443 $ 715,796
May 7, 7 AM $ 101.83
+0.29%
$ 31,536 $ 785,996
May 7, 6 AM $ 101.39
-0.13%
$ 31,399 $ 785,218
May 7, 5 AM $ 101.46
+0.02%
$ 31,419 $ 785,105
May 7, 4 AM $ 101.75
+0.10%
$ 31,508 $ 784,971
May 7, 3 AM $ 101.76
+0.03%
$ 31,513 $ 785,226
May 7, 2 AM $ 101.61
+0.47%
$ 31,468 $ 784,727
May 7, 1 AM $ 101.18
+0.02%
$ 31,333 $ 782,004
May 7, 12 AM $ 101.09
-0.25%
$ 31,305 $ 781,696
May 6, 11 PM $ 101.2
-0.05%
$ 31,341 $ 782,091
May 6, 10 PM $ 101.39
+0.09%
$ 31,398 $ 781,107
May 6, 9 PM $ 101.45
-0.20%
$ 31,417 $ 781,830
May 6, 8 PM $ 101.68
-0.07%
$ 31,488 $ 782,508
May 6, 7 PM $ 101.41
-0.31%
$ 31,405 $ 782,248
May 6, 6 PM $ 101.76
+0.31%
$ 31,513 $ 783,000
May 6, 5 PM $ 101.26
-0.03%
$ 31,359 $ 782,495
May 6, 4 PM $ 101.27
-0.43%
$ 31,362 $ 784,313
May 6, 3 PM $ 101.51
-0.21%
$ 31,434 $ 786,226
May 6, 2 PM $ 101.71
+0.63%
$ 31,497 $ 785,437
May 6, 1 PM $ 101.16
-0.07%
$ 31,328 $ 784,532
May 6, 12 PM $ 101.13
-0.07%
$ 31,316 $ 787,425
May 6, 11 AM $ 101.02
-0.48%
$ 31,285 $ 788,988
May 6, 10 AM $ 101.37
-0.14%
$ 31,392 $ 788,219
May 6, 9 AM $ 101.54
-0.05%
$ 31,445 $ 787,978
May 6, 8 AM $ 101.59
+0.59%
$ 31,461 $ 786,264
May 6, 7 AM $ 101
-0.07%
$ 31,277 $ 785,452
May 6, 6 AM $ 101.07
-0.60%
$ 31,298 $ 786,134
May 6, 5 AM $ 101.67
+0.30%
$ 31,484 $ 788,460
May 6, 4 AM $ 101.38
+0.24%
$ 31,395 $ 787,539
May 6, 3 AM $ 101.13
-0.14%
$ 31,318 $ 788,748
May 6, 2 AM $ 101.12
-0.54%
$ 31,315 $ 790,061
May 6, 1 AM $ 101.67
+0.23%
$ 31,485 $ 791,525
May 6, 12 AM $ 101.46
-0.21%
$ 31,419 $ 791,841
May 5, 11 PM $ 101.75
+0.24%
$ 31,511 $ 791,550
May 5, 10 PM $ 101.73
+0.39%
$ 31,503 $ 791,253
May 5, 9 PM $ 101.6
+0.31%
$ 31,465 $ 791,404
May 5, 8 PM $ 101.1
-0.20%
$ 31,310 $ 793,490
May 5, 7 PM $ 101.3
-0.30%
$ 31,371 $ 793,342
May 5, 6 PM $ 101.45
-0.10%
$ 31,418 $ 793,634
May 5, 5 PM $ 101.72
+0.52%
$ 31,502 $ 793,437
May 5, 4 PM $ 101.05
-0.26%
$ 31,294 $ 792,831
May 5, 3 PM $ 101.42
+0.18%
$ 31,408 $ 791,795
May 5, 2 PM $ 101.29
+0.19%
$ 31,368 $ 791,666
May 5, 1 PM $ 101.52
-0.18%
$ 31,438 $ 792,544
May 5, 12 PM $ 101.45
-0.31%
$ 31,415 $ 791,297