iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 101.45
-0.31%
$ 31,415 $ 791,297
May 5, 11 AM $ 101.27
-0.28%
$ 31,362 $ 788,191
May 5, 10 AM $ 101.2
+0.11%
$ 31,341 $ 786,852
May 5, 9 AM $ 101.1
-0.17%
$ 31,308 $ 787,457
May 5, 8 AM $ 101.24
-0.01%
$ 31,352 $ 786,863
May 5, 7 AM $ 101.11
+0.04%
$ 31,311 $ 787,062
May 5, 6 AM $ 101.2
-0.53%
$ 31,339 $ 785,735
May 5, 5 AM $ 101.72
+0.25%
$ 31,500 $ 783,921
May 5, 4 AM $ 101.44
-0.22%
$ 31,415 $ 786,083
May 5, 3 AM $ 101.67
-0.04%
$ 31,484 $ 785,004
May 5, 2 AM $ 101.74
+0.58%
$ 31,508 $ 784,037
May 5, 1 AM $ 101.26
-0.24%
$ 31,358 $ 783,537
May 5, 12 AM $ 101.43
+0.16%
$ 31,410 $ 783,282
May 4, 11 PM $ 101.33
+0.18%
$ 31,380 $ 783,716
May 4, 10 PM $ 101.08
-0.12%
$ 31,303 $ 785,157
May 4, 9 PM $ 101.14
-0.22%
$ 31,322 $ 786,421
May 4, 8 PM $ 101.12
-0.35%
$ 31,314 $ 785,570
May 4, 7 PM $ 101.53
-0.10%
$ 31,442 $ 786,470
May 4, 6 PM $ 101.62
+0.37%
$ 31,469 $ 784,788
May 4, 5 PM $ 101.43
+0.08%
$ 31,410 $ 783,452
May 4, 4 PM $ 101.58
+0.06%
$ 31,456 $ 782,209
May 4, 3 PM $ 101.65
+0.00%
$ 31,478 $ 781,572
May 4, 2 PM $ 101.68
+0.60%
$ 31,489 $ 781,472
May 4, 1 PM $ 101.1
-0.03%
$ 31,308 $ 779,884
May 4, 12 PM $ 101.11
-0.08%
$ 31,311 $ 778,697
May 4, 11 AM $ 101.08
-0.51%
$ 31,302 $ 780,671
May 4, 10 AM $ 101.38
+0.27%
$ 31,396 $ 782,304
May 4, 9 AM $ 101.11
+0.05%
$ 31,310 $ 782,937
May 4, 8 AM $ 101.1
-0.07%
$ 31,307 $ 784,260
May 4, 7 AM $ 101.2
-0.27%
$ 31,339 $ 785,692
May 4, 6 AM $ 101.47
+0.16%
$ 31,423 $ 783,028
May 4, 5 AM $ 101.55
-0.02%
$ 31,448 $ 782,734
May 4, 4 AM $ 101.59
+0.30%
$ 31,461 $ 781,222
May 4, 3 AM $ 101.36
-0.17%
$ 31,390 $ 781,728
May 4, 2 AM $ 101.53
-0.23%
$ 31,443 $ 782,566
May 4, 1 AM $ 101.78
+0.32%
$ 31,519 $ 782,935
May 4, 12 AM $ 101.49
-0.15%
$ 31,429 $ 782,159
May 3, 11 PM $ 101.31
+0.13%
$ 31,374 $ 782,483
May 3, 10 PM $ 101.11
-0.40%
$ 31,311 $ 781,786
May 3, 9 PM $ 101.38
-0.20%
$ 31,395 $ 781,202
May 3, 8 PM $ 101.58
+0.24%
$ 31,458 $ 781,030
May 3, 7 PM $ 101.28
-0.09%
$ 31,364 $ 780,058
May 3, 6 PM $ 101.36
-0.13%
$ 31,389 $ 779,111
May 3, 5 PM $ 101.59
+0.36%
$ 31,461 $ 780,996
May 3, 4 PM $ 101.56
+0.11%
$ 31,452 $ 783,037
May 3, 3 PM $ 101.52
+0.13%
$ 31,437 $ 782,422
May 3, 2 PM $ 101.52
-0.15%
$ 31,438 $ 784,722
May 3, 1 PM $ 101.58
-0.09%
$ 31,457 $ 784,911
May 3, 12 PM $ 101.64
-0.11%
$ 31,476 $ 787,095
May 3, 11 AM $ 101.67
+0.29%
$ 31,485 $ 786,824