iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 100.64
+0.06%
$ 31,165 $ 717,224
Mar 18, 3 AM $ 100.58
+0.17%
$ 31,147 $ 715,697
Mar 18, 2 AM $ 100.39
+0.10%
$ 31,090 $ 714,920
Mar 18, 1 AM $ 100.3
-0.20%
$ 31,061 $ 715,732
Mar 18, 12 AM $ 100.5
-0.43%
$ 31,121 $ 716,308
Mar 17, 11 PM $ 100.94
+0.48%
$ 31,258 $ 716,904
Mar 17, 10 PM $ 100.45
-0.18%
$ 31,108 $ 716,875
Mar 17, 9 PM $ 100.63
+0.17%
$ 31,162 $ 716,267
Mar 17, 8 PM $ 100.45
-0.27%
$ 31,108 $ 715,385
Mar 17, 7 PM $ 100.71
-0.07%
$ 31,188 $ 714,706
Mar 17, 6 PM $ 100.78
-0.13%
$ 31,210 $ 714,477
Mar 17, 5 PM $ 100.92
+0.29%
$ 31,252 $ 715,377
Mar 17, 4 PM $ 100.64
-0.07%
$ 31,165 $ 715,984
Mar 17, 3 PM $ 100.7
-0.03%
$ 31,259 $ 717,010
Mar 17, 2 PM $ 100.73
+0.32%
$ 31,194 $ 718,514
Mar 17, 1 PM $ 100.4
-0.26%
$ 31,092 $ 718,713
Mar 17, 12 PM $ 100.66
+0.34%
$ 31,172 $ 717,824
Mar 17, 11 AM $ 100.31
-0.26%
$ 31,065 $ 719,054
Mar 17, 10 AM $ 100.58
+0.18%
$ 31,147 $ 720,061
Mar 17, 9 AM $ 100.4
-0.34%
$ 31,091 $ 720,089
Mar 17, 8 AM $ 100.74
+0.37%
$ 31,196 $ 719,557
Mar 17, 7 AM $ 100.37
-0.06%
$ 31,149 $ 716,378
Mar 17, 6 AM $ 100.44
-0.29%
$ 31,104 $ 715,010
Mar 17, 5 AM $ 100.74
+0.18%
$ 31,196 $ 715,133
Mar 17, 4 AM $ 100.55
+0.29%
$ 31,140 $ 714,471
Mar 17, 3 AM $ 100.27
-0.14%
$ 31,051 $ 716,458
Mar 17, 2 AM $ 100.42
+0.13%
$ 31,096 $ 717,105
Mar 17, 1 AM $ 100.29
-0.01%
$ 31,058 $ 717,048
Mar 17, 12 AM $ 100.3
-0.92%
$ 31,062 $ 716,170
Mar 16, 11 PM $ 101.24
+0.16%
$ 31,288 $ 716,152
Mar 16, 10 PM $ 101.07
+0.25%
$ 31,299 $ 717,450
Mar 16, 9 PM $ 100.82
-0.42%
$ 31,220 $ 717,852
Mar 16, 8 PM $ 101.22
-0.04%
$ 31,344 $ 719,217
Mar 16, 7 PM $ 101.26
+0.08%
$ 31,358 $ 718,864
Mar 16, 6 PM $ 101.18
-0.05%
$ 31,332 $ 719,060
Mar 16, 5 PM $ 101.23
+0.15%
$ 31,349 $ 717,181
Mar 16, 4 PM $ 101.08
-0.29%
$ 31,302 $ 716,685
Mar 16, 3 PM $ 101.38
+0.29%
$ 31,366 $ 715,834
Mar 16, 2 PM $ 101.09
+0.00%
$ 31,306 $ 715,288
Mar 16, 1 PM $ 101.1
+0.13%
$ 31,196 $ 713,757
Mar 16, 12 PM $ 100.97
+0.29%
$ 31,267 $ 714,413
Mar 16, 11 AM $ 100.67
-0.06%
$ 31,176 $ 713,813
Mar 16, 10 AM $ 100.73
+0.27%
$ 31,194 $ 713,515
Mar 16, 9 AM $ 100.46
+0.08%
$ 31,110 $ 713,428
Mar 16, 8 AM $ 100.41
+0.00%
$ 31,096 $ 714,463
Mar 16, 7 AM $ 100.41
+0.30%
$ 31,095 $ 716,121
Mar 16, 6 AM $ 100.1
+0.00%
$ 30,999 $ 717,292
Mar 16, 5 AM $ 100.12
-0.20%
$ 31,004 $ 718,334
Mar 16, 4 AM $ 100.32
-0.98%
$ 31,066 $ 718,617
Mar 16, 3 AM $ 101.31
+0.16%
$ 31,373 $ 720,537