Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $101.68
-0.09%
$31,487 $715,001
Aug 22, 7 PM $101.77
+0.13%
$31,516 $729,607
Aug 22, 6 PM $101.64
-0.16%
$31,476 $737,148
Aug 22, 5 PM $101.8
-0.02%
$31,524 $742,316
Aug 22, 4 PM $101.65
-0.15%
$31,479 $731,848
Aug 22, 3 PM $101.83
+0.12%
$31,535 $738,547
Aug 22, 2 PM $101.64
-0.21%
$31,476 $742,523
Aug 22, 1 PM $101.85
+0.15%
$31,542 $752,266
Aug 22, 12 PM $101.7
+0.04%
$31,495 $757,448
Aug 22, 11 AM $101.66
+0.00%
$31,481 $754,712
Aug 22, 10 AM $101.66
-0.04%
$31,481 $759,714
Aug 22, 9 AM $101.7
+0.05%
$31,493 $760,404
Aug 22, 8 AM $101.64
-0.19%
$31,475 $762,691
Aug 22, 7 AM $101.83
+0.09%
$31,535 $770,539
Aug 22, 6 AM $101.74
-0.03%
$31,508 $775,961
Aug 22, 5 AM $101.78
+0.12%
$31,518 $784,211
Aug 22, 4 AM $101.66
+0.01%
$31,482 $793,437
Aug 22, 3 AM $101.63
-0.23%
$31,474 $800,251
Aug 22, 2 AM $101.88
-0.12%
$31,549 $799,791
Aug 22, 1 AM $102
+0.25%
$31,587 $793,060
Aug 22, 12 AM $101.75
-0.47%
$31,510 $790,671
Aug 21, 11 PM $102.23
+0.00%
$31,657 $781,943
Aug 21, 10 PM $102.23
+0.09%
$31,658 $781,069
Aug 21, 9 PM $102.14
-0.02%
$31,629 $783,660
Aug 21, 8 PM $102.15
-0.06%
$31,634 $782,880
Aug 21, 7 PM $102.22
-0.01%
$31,656 $774,338
Aug 21, 6 PM $102.23
-0.01%
$31,658 $771,494
Aug 21, 5 PM $102.24
+0.04%
$31,660 $774,285
Aug 21, 4 PM $102.22
+0.07%
$31,657 $774,252
Aug 21, 3 PM $102.13
-0.06%
$31,629 $772,594
Aug 21, 2 PM $102.15
-0.01%
$31,635 $767,049
Aug 21, 1 PM $102.17
-0.06%
$31,639 $760,602
Aug 21, 12 PM $102.23
+0.01%
$31,658 $754,862
Aug 21, 11 AM $102.22
+0.05%
$31,654 $754,426
Aug 21, 10 AM $102.16
-0.03%
$31,638 $744,926
Aug 21, 9 AM $102.19
-0.03%
$31,646 $731,370
Aug 21, 8 AM $102.22
-0.07%
$31,655 $729,815
Aug 21, 7 AM $102.3
+0.11%
$31,679 $722,811
Aug 21, 6 AM $102.18
+0.00%
$31,644 $725,737
Aug 21, 5 AM $102.18
+0.03%
$31,644 $721,227
Aug 21, 4 AM $102.16
-0.02%
$31,635 $714,319
Aug 21, 3 AM $102.17
-0.08%
$31,640 $713,856
Aug 21, 2 AM $102.26
+0.00%
$31,666 $723,362
Aug 21, 1 AM $102.26
+0.04%
$31,666 $725,038
Aug 21, 12 AM $102.22
+0.11%
$31,654 $716,802
Aug 20, 11 PM $102.11
-0.01%
$31,620 $721,997
Aug 20, 10 PM $102.11
-0.09%
$31,622 $726,101
Aug 20, 9 PM $102.21
+0.07%
$31,651 $718,399
Aug 20, 8 PM $102.13
+0.00%
$31,628 $714,072
Aug 20, 7 PM $102.13
-0.06%
$31,629 $713,569