iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 101.67
+0.29%
$ 31,485 $ 786,824
May 3, 10 AM $ 101.52
+0.05%
$ 31,438 $ 788,308
May 3, 9 AM $ 101.39
-0.04%
$ 31,399 $ 787,340
May 3, 8 AM $ 101.57
-0.07%
$ 31,453 $ 786,436
May 3, 7 AM $ 101.66
+0.30%
$ 31,481 $ 785,186
May 3, 6 AM $ 101.41
-0.11%
$ 31,405 $ 788,672
May 3, 5 AM $ 101.65
+0.14%
$ 31,479 $ 791,586
May 3, 4 AM $ 101.53
+0.17%
$ 31,442 $ 792,665
May 3, 3 AM $ 101.35
-0.08%
$ 31,387 $ 793,933
May 3, 2 AM $ 101.29
+0.02%
$ 31,368 $ 792,689
May 3, 1 AM $ 101.28
+0.13%
$ 31,363 $ 792,644
May 3, 12 AM $ 101.31
-0.41%
$ 31,374 $ 791,654
May 2, 11 PM $ 101.43
-0.23%
$ 31,411 $ 791,567
May 2, 10 PM $ 101.73
+0.14%
$ 31,502 $ 790,537
May 2, 9 PM $ 101.66
+0.13%
$ 31,481 $ 789,324
May 2, 8 PM $ 101.53
+0.20%
$ 31,440 $ 788,580
May 2, 7 PM $ 101.52
+0.06%
$ 31,437 $ 789,771
May 2, 6 PM $ 101.53
-0.09%
$ 31,441 $ 791,328
May 2, 5 PM $ 101.62
-0.01%
$ 31,471 $ 791,265
May 2, 4 PM $ 101.66
+0.13%
$ 31,483 $ 791,085
May 2, 3 PM $ 101.51
+0.13%
$ 31,437 $ 791,703
May 2, 2 PM $ 101.44
-0.24%
$ 31,412 $ 789,756
May 2, 1 PM $ 101.61
+0.34%
$ 31,468 $ 791,565
May 2, 12 PM $ 101.21
+0.04%
$ 31,343 $ 790,808
May 2, 11 AM $ 101.27
+0.02%
$ 31,362 $ 789,133
May 2, 10 AM $ 101.17
-0.43%
$ 31,330 $ 788,570
May 2, 9 AM $ 101.6
+0.11%
$ 31,465 $ 788,296
May 2, 8 AM $ 101.49
+0.15%
$ 31,430 $ 788,401
May 2, 7 AM $ 101.4
-0.17%
$ 31,402 $ 787,437
May 2, 6 AM $ 101.58
-0.12%
$ 31,456 $ 785,615
May 2, 5 AM $ 101.71
+0.05%
$ 31,497 $ 785,664
May 2, 4 AM $ 101.65
+0.32%
$ 31,478 $ 785,638
May 2, 3 AM $ 101.38
-0.10%
$ 31,395 $ 784,077
May 2, 2 AM $ 101.49
+0.33%
$ 31,428 $ 716,352
May 2, 1 AM $ 101.23
-0.18%
$ 31,347 $ 715,246
May 2, 12 AM $ 101.4
-0.22%
$ 31,401 $ 715,783
May 1, 11 PM $ 101.62
-0.05%
$ 31,468 $ 716,798
May 1, 10 PM $ 101.68
-0.01%
$ 31,487 $ 717,827
May 1, 9 PM $ 101.14
+0.03%
$ 31,320 $ 719,448
May 1, 8 PM $ 101.11
-0.24%
$ 31,312 $ 718,528
May 1, 7 PM $ 101.35
-0.09%
$ 31,387 $ 719,424
May 1, 6 PM $ 101.46
+0.33%
$ 31,420 $ 720,095
May 1, 5 PM $ 101.14
-0.08%
$ 31,321 $ 720,130
May 1, 4 PM $ 101.23
+0.07%
$ 31,349 $ 720,014
May 1, 3 PM $ 101.01
-0.32%
$ 31,282 $ 720,330
May 1, 2 PM $ 101.33
+0.11%
$ 31,379 $ 721,209
May 1, 1 PM $ 101.42
+0.06%
$ 31,409 $ 721,326
May 1, 12 PM $ 101.59
+0.50%
$ 31,461 $ 720,093
May 1, 11 AM $ 101.07
-0.32%
$ 31,300 $ 720,089
May 1, 10 AM $ 101.21
-0.09%
$ 31,344 $ 720,655