Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 7 PM | $102.13 | -0.06% | ||
| Aug 20, 6 PM | $102.2 | +0.06% | ||
| Aug 20, 5 PM | $102.14 | -0.10% | ||
| Aug 20, 4 PM | $102.23 | +0.00% | ||
| Aug 20, 3 PM | $102.14 | -0.04% | ||
| Aug 20, 2 PM | $102.19 | -0.01% | ||
| Aug 20, 1 PM | $102.24 | +0.01% | ||
| Aug 20, 12 PM | $102.23 | +0.07% | ||
| Aug 20, 11 AM | $102.15 | -0.01% | ||
| Aug 20, 10 AM | $102.17 | -0.06% | ||
| Aug 20, 9 AM | $102.23 | -0.04% | ||
| Aug 20, 8 AM | $102.27 | +0.12% | ||
| Aug 20, 7 AM | $102.15 | -0.10% | ||
| Aug 20, 6 AM | $102.26 | +0.01% | ||
| Aug 20, 5 AM | $102.25 | -0.01% | ||
| Aug 20, 4 AM | $102.26 | +0.05% | ||
| Aug 20, 3 AM | $102.21 | +0.03% | ||
| Aug 20, 2 AM | $102.17 | -0.17% | ||
| Aug 20, 1 AM | $102.34 | +0.09% | ||
| Aug 20, 12 AM | $102.25 | -0.04% | ||
| Aug 19, 11 PM | $102.28 | +0.23% | ||
| Aug 19, 10 PM | $102.05 | +0.02% | ||
| Aug 19, 9 PM | $102.03 | -0.19% | ||
| Aug 19, 8 PM | $102.21 | -0.07% | ||
| Aug 19, 7 PM | $102.29 | +0.19% | ||
| Aug 19, 6 PM | $102.08 | -0.17% | ||
| Aug 19, 5 PM | $102.27 | -0.06% | ||
| Aug 19, 4 PM | $102.32 | +0.01% | ||
| Aug 19, 3 PM | $102.32 | +0.23% | ||
| Aug 19, 2 PM | $102.09 | -0.24% | ||
| Aug 19, 1 PM | $102.2 | -0.11% | ||
| Aug 19, 12 PM | $102.2 | +0.13% | ||
| Aug 19, 11 AM | $102.08 | -0.01% | ||
| Aug 19, 10 AM | $102.08 | +0.01% | ||
| Aug 19, 9 AM | $102.08 | +0.00% | ||
| Aug 19, 8 AM | $102.07 | -0.23% | ||
| Aug 19, 7 AM | $102.3 | +0.01% | ||
| Aug 19, 6 AM | $102.28 | +0.05% | ||
| Aug 19, 5 AM | $102.24 | +0.12% | ||
| Aug 19, 4 AM | $102.13 | -0.19% | ||
| Aug 19, 3 AM | $102.32 | +0.24% | ||
| Aug 19, 2 AM | $102.09 | -0.05% | ||
| Aug 19, 1 AM | $102.14 | +0.08% | ||
| Aug 19, 12 AM | $102.06 | -0.26% | ||
| Aug 18, 11 PM | $102.33 | +0.15% | ||
| Aug 18, 10 PM | $102.17 | +0.12% | ||
| Aug 18, 9 PM | $102.05 | -0.13% | ||
| Aug 18, 8 PM | $102.19 | -0.12% | ||
| Aug 18, 7 PM | $102.31 | -0.01% | ||
| Aug 18, 6 PM | $102.33 | +0.26% | ||