iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 100.91
+0.04%
$ 31,249 $ 718,877
Mar 14, 2 AM $ 100.87
+0.05%
$ 31,237 $ 717,686
Mar 14, 1 AM $ 100.82
+0.00%
$ 31,223 $ 718,846
Mar 14, 12 AM $ 100.82
-0.02%
$ 31,222 $ 718,821
Mar 13, 11 PM $ 100.84
+0.00%
$ 31,228 $ 718,978
Mar 13, 10 PM $ 100.84
+0.00%
$ 31,228 $ 718,041
Mar 13, 9 PM $ 100.84
-0.04%
$ 31,228 $ 718,854
Mar 13, 8 PM $ 100.89
+0.02%
$ 31,242 $ 720,055
Mar 13, 7 PM $ 100.87
+0.05%
$ 31,236 $ 720,024
Mar 13, 6 PM $ 100.82
-0.04%
$ 31,222 $ 718,561
Mar 13, 5 PM $ 100.87
+0.03%
$ 31,236 $ 719,397
Mar 13, 4 PM $ 100.84
+0.02%
$ 31,228 $ 719,575
Mar 13, 3 PM $ 100.82
+0.01%
$ 31,223 $ 718,526
Mar 13, 2 PM $ 100.81
-0.08%
$ 31,219 $ 717,256
Mar 13, 1 PM $ 100.89
+0.03%
$ 31,243 $ 718,482
Mar 13, 12 PM $ 100.86
+0.02%
$ 31,235 $ 718,061
Mar 13, 11 AM $ 100.84
-0.03%
$ 31,227 $ 717,482
Mar 13, 10 AM $ 100.87
+0.04%
$ 31,237 $ 718,237
Mar 13, 9 AM $ 100.83
+0.06%
$ 31,224 $ 718,025
Mar 13, 8 AM $ 100.77
+0.02%
$ 31,206 $ 718,091
Mar 13, 7 AM $ 100.75
-0.04%
$ 31,201 $ 718,927
Mar 13, 6 AM $ 100.8
+0.00%
$ 31,214 $ 718,189
Mar 13, 5 AM $ 100.8
+0.02%
$ 31,214 $ 718,571
Mar 13, 4 AM $ 100.78
-0.02%
$ 31,209 $ 718,750
Mar 13, 3 AM $ 100.8
+0.01%
$ 31,216 $ 718,527
Mar 13, 2 AM $ 100.79
-0.08%
$ 31,212 $ 719,809
Mar 13, 1 AM $ 100.88
+0.20%
$ 31,241 $ 718,884
Mar 13, 12 AM $ 100.67
-0.09%
$ 31,177 $ 718,100
Mar 12, 11 PM $ 100.77
-0.04%
$ 31,206 $ 718,161
Mar 12, 10 PM $ 100.81
+0.02%
$ 31,219 $ 720,363
Mar 12, 9 PM $ 100.79
-0.01%
$ 31,212 $ 720,024
Mar 12, 8 PM $ 100.8
-0.01%
$ 31,215 $ 719,481
Mar 12, 7 PM $ 100.8
+0.02%
$ 31,217 $ 718,825
Mar 12, 6 PM $ 100.79
+0.00%
$ 31,212 $ 719,950
Mar 12, 5 PM $ 100.78
+0.09%
$ 31,210 $ 720,248
Mar 12, 4 PM $ 100.7
-0.14%
$ 31,185 $ 719,744
Mar 12, 3 PM $ 100.85
+0.13%
$ 31,231 $ 719,528
Mar 12, 2 PM $ 100.72
-0.05%
$ 31,189 $ 720,013
Mar 12, 1 PM $ 100.77
-0.07%
$ 31,205 $ 719,822
Mar 12, 12 PM $ 100.84
+0.04%
$ 31,227 $ 720,427
Mar 12, 11 AM $ 100.79
-0.08%
$ 31,213 $ 719,066
Mar 12, 10 AM $ 100.88
+0.07%
$ 31,239 $ 718,560
Mar 12, 9 AM $ 100.81
-0.03%
$ 31,219 $ 718,130
Mar 12, 8 AM $ 100.84
+0.00%
$ 31,227 $ 718,569
Mar 12, 7 AM $ 100.83
+0.15%
$ 31,226 $ 717,335
Mar 12, 6 AM $ 100.67
-0.18%
$ 31,174 $ 717,758
Mar 12, 5 AM $ 100.86
+0.23%
$ 31,233 $ 717,770
Mar 12, 4 AM $ 100.62
-0.25%
$ 31,160 $ 717,827
Mar 12, 3 AM $ 100.87
+0.47%
$ 31,237 $ 717,014
Mar 12, 2 AM $ 100.5
+0.06%
$ 31,123 $ 716,018