Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $102.33
+0.26%
$31,688 $734,999
Aug 18, 5 PM $102.05
-0.13%
$31,602 $732,412
Aug 18, 4 PM $102.18
+0.12%
$31,641 $738,730
Aug 18, 3 PM $102.04
-0.25%
$31,601 $740,012
Aug 18, 2 PM $102.07
-0.25%
$31,607 $745,976
Aug 18, 1 PM $102.27
+0.16%
$31,671 $741,431
Aug 18, 12 PM $102.08
-0.12%
$31,611 $748,058
Aug 18, 11 AM $102.08
-0.02%
$31,612 $754,242
Aug 18, 10 AM $102.11
-0.21%
$31,621 $754,871
Aug 18, 9 AM $102.33
+0.17%
$31,690 $754,981
Aug 18, 8 AM $102.17
-0.06%
$31,641 $742,638
Aug 18, 7 AM $102.23
-0.07%
$31,660 $748,221
Aug 18, 6 AM $102.31
-0.02%
$31,684 $739,122
Aug 18, 5 AM $102.33
+0.33%
$31,688 $733,093
Aug 18, 4 AM $101.99
-0.18%
$31,584 $727,503
Aug 18, 3 AM $102.16
+0.08%
$31,637 $734,956
Aug 18, 2 AM $102.08
-0.22%
$31,612 $742,339
Aug 18, 1 AM $102.31
+0.29%
$31,683 $748,122
Aug 18, 12 AM $102.01
-0.03%
$31,589 $747,183
Aug 17, 11 PM $102.03
+0.01%
$31,596 $738,998
Aug 17, 10 PM $102.02
-0.29%
$31,593 $739,432
Aug 17, 9 PM $102.31
+0.28%
$31,682 $739,917
Aug 17, 8 PM $102.03
-0.10%
$31,596 $733,036
Aug 17, 7 PM $102.13
-0.16%
$31,627 $723,574
Aug 17, 6 PM $102.3
+0.14%
$31,679 $727,311
Aug 17, 5 PM $102.15
-0.07%
$31,633 $724,940
Aug 17, 4 PM $102.22
-0.08%
$31,657 $709,380
Aug 17, 3 PM $102.3
+0.32%
$31,679 $708,317
Aug 17, 2 PM $101.97
-0.32%
$31,578 $706,772
Aug 17, 1 PM $102.29
+0.06%
$31,676 $702,817
Aug 17, 12 PM $101.99
-0.05%
$31,583 $694,512
Aug 17, 11 AM $102.29
+0.04%
$31,677 $687,025
Aug 17, 10 AM $101.96
-0.01%
$31,573 $689,514
Aug 17, 9 AM $101.97
-0.05%
$31,579 $696,784
Aug 17, 8 AM $102.01
-0.01%
$31,590 $703,459
Aug 17, 7 AM $102.02
-0.28%
$31,593 $708,327
Aug 17, 6 AM $102.29
+0.03%
$31,677 $711,090
Aug 17, 5 AM $102.26
+0.29%
$31,668 $716,589
Aug 17, 4 AM $101.96
-0.33%
$31,575 $724,414
Aug 17, 3 AM $102.31
+0.50%
$31,682 $717,997
Aug 17, 2 AM $101.79
-0.31%
$31,523 $711,150
Aug 17, 1 AM $102.11
+0.06%
$31,622 $712,893
Aug 17, 12 AM $102.05
+0.35%
$31,603 $713,992
Aug 16, 11 PM $101.69
+0.13%
$31,491 $713,052
Aug 16, 10 PM $101.56
+0.07%
$31,450 $713,684
Aug 16, 9 PM $101.48
+0.08%
$31,428 $712,733
Aug 16, 8 PM $101.4
+0.25%
$31,401 $720,545
Aug 16, 7 PM $101.14
-0.10%
$31,322 $721,304
Aug 16, 6 PM $101.25
+0.04%
$31,353 $721,733
Aug 16, 5 PM $101.21
-0.54%
$31,341 $726,924