iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 101.07
-0.32%
$ 31,300 $ 720,089
May 1, 10 AM $ 101.21
-0.09%
$ 31,344 $ 720,655
May 1, 9 AM $ 101.36
+0.13%
$ 31,390 $ 720,728
May 1, 8 AM $ 101.21
-0.20%
$ 31,344 $ 720,276
May 1, 7 AM $ 101.41
+0.34%
$ 31,404 $ 720,166
May 1, 6 AM $ 101.12
-0.31%
$ 31,314 $ 721,096
May 1, 5 AM $ 101.13
-0.16%
$ 31,318 $ 720,489
May 1, 4 AM $ 101.46
+0.07%
$ 31,421 $ 719,645
May 1, 3 AM $ 101.35
+0.15%
$ 31,387 $ 719,391
May 1, 2 AM $ 101.14
-0.64%
$ 31,321 $ 719,206
May 1, 1 AM $ 101.44
-0.26%
$ 31,414 $ 719,973
May 1, 12 AM $ 101.4
-0.25%
$ 31,401 $ 718,843
Apr 30, 11 PM $ 101.56
+0.10%
$ 31,451 $ 717,818
Apr 30, 10 PM $ 101.53
+0.52%
$ 31,441 $ 716,889
Apr 30, 9 PM $ 101.05
-0.12%
$ 31,293 $ 717,510
Apr 30, 8 PM $ 101.38
+0.28%
$ 31,395 $ 717,910
Apr 30, 7 PM $ 101.39
+0.26%
$ 31,400 $ 717,787
Apr 30, 6 PM $ 101.08
-0.01%
$ 31,304 $ 718,047
Apr 30, 5 PM $ 101.18
-0.08%
$ 31,333 $ 716,240
Apr 30, 4 PM $ 101.11
-0.13%
$ 31,312 $ 716,568
Apr 30, 3 PM $ 101.39
+0.19%
$ 31,398 $ 717,010
Apr 30, 2 PM $ 101.28
+0.22%
$ 31,363 $ 716,417
Apr 30, 1 PM $ 101.06
+0.20%
$ 31,295 $ 716,239
Apr 30, 12 PM $ 101
+0.27%
$ 31,276 $ 716,987
Apr 30, 11 AM $ 100.74
-0.34%
$ 31,198 $ 717,314
Apr 30, 10 AM $ 100.94
-0.19%
$ 31,258 $ 716,680
Apr 30, 9 AM $ 101.13
-0.02%
$ 31,316 $ 716,177
Apr 30, 8 AM $ 101.15
-0.02%
$ 31,323 $ 716,030
Apr 30, 7 AM $ 101.09
+0.20%
$ 31,305 $ 717,152
Apr 30, 6 AM $ 100.97
+0.35%
$ 31,267 $ 716,613
Apr 30, 5 AM $ 100.62
-0.06%
$ 31,159 $ 716,046
Apr 30, 4 AM $ 100.72
-0.24%
$ 31,192 $ 715,728
Apr 30, 3 AM $ 101
+0.25%
$ 31,279 $ 715,230
Apr 30, 2 AM $ 100.78
-0.37%
$ 31,209 $ 714,641
Apr 30, 1 AM $ 101.17
+0.00%
$ 31,330 $ 714,288
Apr 30, 12 AM $ 101.13
+0.08%
$ 31,319 $ 715,137
Apr 29, 11 PM $ 101.01
-0.12%
$ 31,279 $ 715,772
Apr 29, 10 PM $ 101.22
+0.24%
$ 31,345 $ 716,059
Apr 29, 9 PM $ 100.92
-0.04%
$ 31,253 $ 716,310
Apr 29, 8 PM $ 100.98
+0.21%
$ 31,273 $ 716,554
Apr 29, 7 PM $ 100.88
+0.29%
$ 31,241 $ 715,446
Apr 29, 6 PM $ 100.81
+0.11%
$ 31,218 $ 714,992
Apr 29, 5 PM $ 100.72
-0.09%
$ 31,191 $ 716,831
Apr 29, 4 PM $ 100.79
+0.03%
$ 31,211 $ 716,157
Apr 29, 3 PM $ 100.75
-0.06%
$ 31,201 $ 715,760
Apr 29, 2 PM $ 100.83
+0.02%
$ 31,225 $ 715,776
Apr 29, 1 PM $ 100.8
-0.23%
$ 31,217 $ 715,276
Apr 29, 12 PM $ 100.76
-0.20%
$ 31,204 $ 715,342
Apr 29, 11 AM $ 100.89
-0.23%
$ 31,244 $ 715,682
Apr 29, 10 AM $ 101.16
-0.10%
$ 31,327 $ 715,481