iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 100.87
+0.47%
$ 31,237 $ 717,014
Mar 12, 2 AM $ 100.5
+0.06%
$ 31,123 $ 716,018
Mar 12, 1 AM $ 100.44
-0.03%
$ 31,103 $ 717,181
Mar 12, 12 AM $ 100.58
-0.06%
$ 31,146 $ 717,963
Mar 11, 11 PM $ 100.52
+0.06%
$ 31,128 $ 718,054
Mar 11, 10 PM $ 100.49
-0.39%
$ 31,118 $ 715,799
Mar 11, 9 PM $ 100.88
+0.01%
$ 31,240 $ 715,843
Mar 11, 8 PM $ 100.87
+0.01%
$ 31,237 $ 715,355
Mar 11, 7 PM $ 100.86
-0.01%
$ 31,235 $ 714,933
Mar 11, 6 PM $ 100.87
+0.00%
$ 31,237 $ 714,567
Mar 11, 5 PM $ 100.87
-0.02%
$ 31,238 $ 715,215
Mar 11, 4 PM $ 100.89
+0.01%
$ 31,243 $ 716,196
Mar 11, 3 PM $ 100.88
-0.01%
$ 31,240 $ 716,142
Mar 11, 2 PM $ 100.89
+0.02%
$ 31,243 $ 716,849
Mar 11, 1 PM $ 100.87
+0.03%
$ 31,237 $ 717,085
Mar 11, 12 PM $ 100.84
-0.02%
$ 31,228 $ 717,617
Mar 11, 11 AM $ 100.87
+0.05%
$ 31,237 $ 719,541
Mar 11, 10 AM $ 100.82
-0.03%
$ 31,220 $ 719,135
Mar 11, 9 AM $ 100.84
+0.03%
$ 31,228 $ 719,051
Mar 11, 8 AM $ 100.81
-0.02%
$ 31,220 $ 719,000
Mar 11, 7 AM $ 100.83
-0.02%
$ 31,225 $ 720,416
Mar 11, 6 AM $ 100.85
-0.04%
$ 31,231 $ 719,418
Mar 11, 5 AM $ 100.89
+0.00%
$ 31,242 $ 718,973
Mar 11, 4 AM $ 100.89
+0.03%
$ 31,243 $ 718,581
Mar 11, 3 AM $ 100.86
-0.01%
$ 31,235 $ 720,190
Mar 11, 2 AM $ 100.88
+0.05%
$ 31,239 $ 719,946
Mar 11, 1 AM $ 100.82
-0.07%
$ 31,223 $ 719,566
Mar 11, 12 AM $ 100.9
+0.07%
$ 31,246 $ 721,061
Mar 10, 11 PM $ 100.83
+0.03%
$ 31,225 $ 720,687
Mar 10, 10 PM $ 100.8
+0.00%
$ 31,217 $ 721,884
Mar 10, 9 PM $ 100.81
-0.05%
$ 31,219 $ 721,787
Mar 10, 8 PM $ 100.87
+0.01%
$ 31,236 $ 722,893
Mar 10, 7 PM $ 100.86
+0.00%
$ 31,234 $ 724,425
Mar 10, 6 PM $ 100.86
+0.06%
$ 31,234 $ 723,828
Mar 10, 5 PM $ 100.8
-0.03%
$ 31,215 $ 723,634
Mar 10, 4 PM $ 100.83
-0.07%
$ 31,225 $ 722,620
Mar 10, 3 PM $ 100.91
+0.02%
$ 31,249 $ 722,215
Mar 10, 2 PM $ 100.88
+0.04%
$ 31,241 $ 722,633
Mar 10, 1 PM $ 100.85
-0.06%
$ 31,231 $ 722,714
Mar 10, 12 PM $ 100.91
+0.03%
$ 31,250 $ 721,392
Mar 10, 11 AM $ 100.88
-0.02%
$ 31,241 $ 722,591
Mar 10, 10 AM $ 100.9
+0.02%
$ 31,245 $ 723,488
Mar 10, 9 AM $ 100.88
+0.03%
$ 31,240 $ 724,487
Mar 10, 8 AM $ 100.85
+0.07%
$ 31,232 $ 725,568
Mar 10, 7 AM $ 100.78
+0.01%
$ 31,211 $ 725,068
Mar 10, 6 AM $ 100.78
+0.03%
$ 31,208 $ 723,594
Mar 10, 5 AM $ 100.75
+0.08%
$ 31,201 $ 722,416
Mar 10, 4 AM $ 100.67
-0.06%
$ 31,174 $ 722,736
Mar 10, 3 AM $ 100.73
+0.00%
$ 31,193 $ 722,038
Mar 10, 2 AM $ 100.73
+0.00%
$ 31,194 $ 722,854