Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $101.21
-0.54%
$31,341 $726,924
Aug 16, 4 PM $101.75
-0.19%
$31,508 $732,967
Aug 16, 3 PM $101.94
+0.09%
$31,568 $720,935
Aug 16, 2 PM $101.83
+0.07%
$31,535 $721,377
Aug 16, 1 PM $101.76
+0.37%
$31,512 $727,834
Aug 16, 12 PM $101.24
-0.40%
$31,352 $717,089
Aug 16, 11 AM $101.62
+0.25%
$31,469 $714,901
Aug 16, 10 AM $101.41
-0.25%
$31,404 $720,900
Aug 16, 9 AM $101.67
-0.13%
$31,486 $715,764
Aug 16, 8 AM $101.74
+0.01%
$31,506 $715,743
Aug 16, 7 AM $101.73
+0.33%
$31,503 $713,316
Aug 16, 6 AM $101.41
-0.09%
$31,406 $715,858
Aug 16, 5 AM $101.49
+0.00%
$31,430 $713,546
Aug 16, 4 AM $101.49
+0.23%
$31,429 $715,054
Aug 16, 3 AM $101.26
-0.16%
$31,358 $720,011
Aug 16, 2 AM $101.43
+0.09%
$31,410 $721,863
Aug 16, 1 AM $101.35
-0.07%
$31,386 $730,267
Aug 16, 12 AM $101.44
+0.22%
$31,412 $740,140
Aug 15, 11 PM $101.22
-0.05%
$31,346 $750,550
Aug 15, 10 PM $101.28
+0.02%
$31,363 $747,723
Aug 15, 9 PM $101.27
+0.03%
$31,360 $745,045
Aug 15, 8 PM $101.24
-0.29%
$31,351 $746,486
Aug 15, 7 PM $101.53
+0.23%
$31,441 $752,968
Aug 15, 6 PM $101.3
-0.11%
$31,370 $750,120
Aug 15, 5 PM $101.42
-0.14%
$31,407 $744,758
Aug 15, 4 PM $101.56
+0.04%
$31,450 $750,032
Aug 15, 3 PM $101.53
+0.11%
$31,441 $757,178
Aug 15, 2 PM $101.42
+0.22%
$31,408 $751,523
Aug 15, 1 PM $101.19
-0.16%
$31,337 $747,036
Aug 15, 12 PM $101.36
-0.10%
$31,388 $754,350
Aug 15, 11 AM $101.46
+0.00%
$31,419 $763,204
Aug 15, 10 AM $101.45
-0.01%
$31,417 $760,853
Aug 15, 9 AM $101.46
+0.17%
$31,421 $763,861
Aug 15, 8 AM $101.25
-0.26%
$31,356 $763,099
Aug 15, 7 AM $101.39
+0.10%
$31,399 $761,766
Aug 15, 6 AM $101.28
-0.32%
$31,365 $759,673
Aug 15, 5 AM $101.64
-0.06%
$31,476 $764,059
Aug 15, 4 AM $101.71
+0.28%
$31,496 $757,133
Aug 15, 3 AM $101.43
-0.30%
$31,410 $745,426
Aug 15, 2 AM $101.72
-0.08%
$31,502 $744,065
Aug 15, 1 AM $101.8
+0.03%
$31,526 $728,140
Aug 15, 12 AM $101.77
-0.14%
$31,514 $733,315
Aug 14, 11 PM $101.91
-0.31%
$31,559 $728,460
Aug 14, 10 PM $102.21
+0.03%
$31,653 $729,202
Aug 14, 9 PM $102.18
+0.40%
$31,643 $725,981
Aug 14, 8 PM $101.79
-0.27%
$31,522 $722,463
Aug 14, 7 PM $102.05
+0.28%
$31,604 $727,694
Aug 14, 6 PM $101.78
-0.03%
$31,518 $729,313
Aug 14, 5 PM $101.81
-0.41%
$31,527 $731,161
Aug 14, 4 PM $102.23
+0.00%
$31,659 $729,648