iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 101.3
-0.16%
$ 31,370 $ 715,703
Apr 27, 8 AM $ 101.46
-0.01%
$ 31,418 $ 715,288
Apr 27, 7 AM $ 101.55
+0.15%
$ 31,449 $ 714,695
Apr 27, 6 AM $ 101.34
+0.07%
$ 31,384 $ 714,774
Apr 27, 5 AM $ 101.28
-0.16%
$ 31,363 $ 713,923
Apr 27, 4 AM $ 101.61
+0.25%
$ 31,468 $ 713,440
Apr 27, 3 AM $ 101.54
-0.12%
$ 31,445 $ 713,324
Apr 27, 2 AM $ 101.54
-0.14%
$ 31,444 $ 712,584
Apr 27, 1 AM $ 101.72
+0.08%
$ 31,502 $ 712,629
Apr 27, 12 AM $ 101.61
+0.11%
$ 31,466 $ 711,867
Apr 26, 11 PM $ 101.71
+0.19%
$ 31,496 $ 711,655
Apr 26, 10 PM $ 101.48
-0.23%
$ 31,425 $ 711,842
Apr 26, 9 PM $ 101.46
-0.18%
$ 31,421 $ 712,321
Apr 26, 8 PM $ 101.67
-0.04%
$ 31,485 $ 712,905
Apr 26, 7 PM $ 101.64
-0.14%
$ 31,475 $ 713,892
Apr 26, 6 PM $ 101.69
-0.01%
$ 31,490 $ 714,130
Apr 26, 5 PM $ 101.76
+0.31%
$ 31,514 $ 714,269
Apr 26, 4 PM $ 101.58
-0.04%
$ 31,456 $ 713,769
Apr 26, 3 PM $ 101.62
-0.10%
$ 31,469 $ 713,588
Apr 26, 2 PM $ 101.72
-0.04%
$ 31,500 $ 713,289
Apr 26, 1 PM $ 101.48
+0.04%
$ 31,427 $ 714,101
Apr 26, 12 PM $ 101.43
-0.13%
$ 31,411 $ 712,777
Apr 26, 11 AM $ 101.56
-0.17%
$ 31,451 $ 713,459
Apr 26, 10 AM $ 101.74
+0.34%
$ 31,506 $ 714,725
Apr 26, 9 AM $ 101.56
+0.17%
$ 31,452 $ 715,076
Apr 26, 8 AM $ 101.44
-0.08%
$ 31,414 $ 715,486
Apr 26, 7 AM $ 101.53
-0.23%
$ 31,441 $ 717,058
Apr 26, 6 AM $ 101.76
+0.02%
$ 31,512 $ 717,707
Apr 26, 5 AM $ 101.74
+0.01%
$ 31,506 $ 718,342
Apr 26, 4 AM $ 101.73
-0.03%
$ 31,504 $ 717,023
Apr 26, 3 AM $ 101.76
+0.02%
$ 31,512 $ 716,542
Apr 26, 2 AM $ 101.74
+0.03%
$ 31,507 $ 718,881
Apr 26, 1 AM $ 101.7
+0.03%
$ 31,495 $ 719,355
Apr 26, 12 AM $ 101.7
+0.11%
$ 31,494 $ 721,443
Apr 25, 11 PM $ 101.59
+0.07%
$ 31,460 $ 721,389
Apr 25, 10 PM $ 101.51
+0.00%
$ 31,435 $ 720,755
Apr 25, 9 PM $ 101.5
-0.15%
$ 31,432 $ 720,338
Apr 25, 8 PM $ 101.65
-0.03%
$ 31,478 $ 719,955
Apr 25, 7 PM $ 101.68
+0.22%
$ 31,487 $ 719,596
Apr 25, 6 PM $ 101.46
-0.20%
$ 31,421 $ 719,133
Apr 25, 5 PM $ 101.7
+0.41%
$ 31,494 $ 718,215
Apr 25, 4 PM $ 101.29
-0.12%
$ 31,368 $ 719,358
Apr 25, 3 PM $ 101.57
+0.17%
$ 31,453 $ 719,102
Apr 25, 2 PM $ 101.56
+0.04%
$ 31,450 $ 719,308
Apr 25, 1 PM $ 101.52
-0.25%
$ 31,438 $ 718,957
Apr 25, 12 PM $ 101.73
+0.18%
$ 31,503 $ 719,224
Apr 25, 11 AM $ 101.5
+0.04%
$ 31,431 $ 719,109
Apr 25, 10 AM $ 101.61
+0.11%
$ 31,467 $ 718,562
Apr 25, 9 AM $ 101.59
-0.16%
$ 31,459 $ 718,060
Apr 25, 8 AM $ 101.45
-0.18%
$ 31,417 $ 718,025