Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $102.24
+0.09%
$31,662 $739,648
Aug 14, 2 PM $102.16
+0.03%
$31,637 $744,308
Aug 14, 1 PM $102.12
+0.15%
$31,626 $744,793
Aug 14, 12 PM $101.97
-0.24%
$31,578 $752,363
Aug 14, 11 AM $102.22
+0.12%
$31,654 $748,347
Aug 14, 10 AM $102.09
-0.08%
$31,615 $748,673
Aug 14, 9 AM $102.17
+0.03%
$31,640 $736,152
Aug 14, 8 AM $102.11
+0.27%
$31,621 $734,717
Aug 14, 7 AM $101.73
+0.01%
$31,504 $725,478
Aug 14, 6 AM $102.07
+0.11%
$31,608 $724,723
Aug 14, 5 AM $101.96
-0.22%
$31,575 $718,204
Aug 14, 4 AM $102.19
+0.34%
$31,645 $721,713
Aug 14, 3 AM $101.84
-0.18%
$31,537 $727,244
Aug 14, 2 AM $102.01
+0.25%
$31,591 $738,749
Aug 14, 1 AM $101.76
-0.12%
$31,512 $744,601
Aug 14, 12 AM $101.89
+0.30%
$31,552 $734,581
Aug 13, 11 PM $101.58
-0.18%
$31,457 $736,662
Aug 13, 10 PM $101.77
+0.00%
$31,515 $737,004
Aug 13, 9 PM $101.76
-0.16%
$31,513 $743,047
Aug 13, 8 PM $101.94
-0.11%
$31,567 $742,758
Aug 13, 7 PM $102.06
-0.76%
$31,607 $734,593
Aug 13, 6 PM $102.85
+0.45%
$31,851 $742,929
Aug 13, 5 PM $102.39
+0.03%
$31,709 $746,793
Aug 13, 4 PM $102.36
-0.01%
$31,698 $738,534
Aug 13, 3 PM $102.38
+0.22%
$31,703 $728,993
Aug 13, 2 PM $102.15
+0.01%
$31,633 $725,914
Aug 13, 1 PM $102.13
+0.08%
$31,628 $731,218
Aug 13, 12 PM $102.06
+0.27%
$31,605 $721,299
Aug 13, 11 AM $101.78
-0.23%
$31,518 $725,718
Aug 13, 10 AM $102.01
-0.16%
$31,590 $725,249
Aug 13, 9 AM $102.17
+0.22%
$31,641 $728,833
Aug 13, 8 AM $101.95
-0.24%
$31,571 $721,844
Aug 13, 7 AM $102.2
+0.06%
$31,648 $730,738
Aug 13, 6 AM $102.19
+0.02%
$31,645 $733,318
Aug 13, 5 AM $102.19
-0.06%
$31,646 $742,364
Aug 13, 4 AM $102.27
+0.09%
$31,669 $742,879
Aug 13, 3 AM $102.17
-0.03%
$31,641 $738,429
Aug 13, 2 AM $102.2
+0.03%
$31,650 $727,118
Aug 13, 1 AM $102.18
-0.01%
$31,642 $719,027
Aug 13, 12 AM $102.18
-0.09%
$31,644 $720,075
Aug 12, 11 PM $102.28
+0.08%
$31,673 $721,060
Aug 12, 10 PM $102.19
+0.01%
$31,646 $714,972
Aug 12, 9 PM $102.17
-0.01%
$31,641 $723,030
Aug 12, 8 PM $102.19
-0.02%
$31,645 $727,923
Aug 12, 7 PM $102.2
-0.07%
$31,650 $727,243
Aug 12, 6 PM $102.28
+0.06%
$31,673 $724,955
Aug 12, 5 PM $102.22
+0.04%
$31,656 $719,721
Aug 12, 4 PM $102.19
-0.02%
$31,645 $722,764
Aug 12, 3 PM $102.2
-0.04%
$31,650 $719,854
Aug 12, 2 PM $102.24
+0.07%
$31,661 $722,776