iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 101.59
-0.16%
$ 31,459 $ 718,060
Apr 25, 8 AM $ 101.45
-0.18%
$ 31,417 $ 718,025
Apr 25, 7 AM $ 101.7
+0.51%
$ 31,493 $ 717,739
Apr 25, 6 AM $ 101.14
+0.03%
$ 31,320 $ 717,404
Apr 25, 5 AM $ 100.95
-0.13%
$ 31,261 $ 718,218
Apr 25, 4 AM $ 100.99
-0.10%
$ 31,275 $ 719,033
Apr 25, 3 AM $ 101.06
-0.11%
$ 31,295 $ 719,302
Apr 25, 2 AM $ 100.99
-0.06%
$ 31,275 $ 717,854
Apr 25, 1 AM $ 101.17
+0.07%
$ 31,331 $ 717,419
Apr 25, 12 AM $ 101.14
+0.20%
$ 31,320 $ 716,766
Apr 24, 11 PM $ 100.95
-0.17%
$ 31,262 $ 716,983
Apr 24, 10 PM $ 101.01
+0.02%
$ 31,279 $ 717,432
Apr 24, 9 PM $ 101.12
-0.01%
$ 31,314 $ 716,790
Apr 24, 8 PM $ 101.14
+0.06%
$ 31,322 $ 717,466
Apr 24, 7 PM $ 101.06
+0.05%
$ 31,297 $ 717,538
Apr 24, 6 PM $ 101
-0.15%
$ 31,278 $ 718,689
Apr 24, 5 PM $ 101.03
+0.00%
$ 31,287 $ 719,494
Apr 24, 4 PM $ 101.11
-0.07%
$ 31,310 $ 719,290
Apr 24, 3 PM $ 101.06
+0.07%
$ 31,298 $ 718,816
Apr 24, 2 PM $ 101.06
-0.08%
$ 31,298 $ 718,992
Apr 24, 1 PM $ 101.14
-0.10%
$ 31,322 $ 718,666
Apr 24, 12 PM $ 101.24
+0.02%
$ 31,352 $ 717,851
Apr 24, 11 AM $ 101.15
-0.01%
$ 31,324 $ 715,923
Apr 24, 10 AM $ 101.12
+0.07%
$ 31,316 $ 715,800
Apr 24, 9 AM $ 100.96
-0.03%
$ 31,266 $ 715,954
Apr 24, 8 AM $ 101.23
+0.25%
$ 31,349 $ 714,951
Apr 24, 7 AM $ 101.09
-0.09%
$ 31,305 $ 714,058
Apr 24, 6 AM $ 101.04
-0.19%
$ 31,289 $ 714,363
Apr 24, 5 AM $ 101.23
+0.12%
$ 31,348 $ 712,938
Apr 24, 4 AM $ 101.1
+0.03%
$ 31,309 $ 713,963
Apr 24, 3 AM $ 101.04
+0.01%
$ 31,289 $ 710,421
Apr 24, 2 AM $ 101.23
+0.05%
$ 31,348 $ 706,588
Apr 24, 1 AM $ 101.27
+0.25%
$ 31,362 $ 707,579
Apr 24, 12 AM $ 101.02
-0.16%
$ 31,283 $ 706,177
Apr 23, 11 PM $ 101.03
+0.01%
$ 31,286 $ 706,338
Apr 23, 10 PM $ 101.17
+0.15%
$ 31,331 $ 707,097
Apr 23, 9 PM $ 101.21
+0.13%
$ 31,343 $ 707,666
Apr 23, 8 PM $ 101.28
+0.11%
$ 31,364 $ 706,570
Apr 23, 7 PM $ 101.07
+0.09%
$ 31,299 $ 706,164
Apr 23, 6 PM $ 101.04
-0.24%
$ 31,290 $ 705,432
Apr 23, 5 PM $ 101.16
-0.04%
$ 31,326 $ 704,060
Apr 23, 4 PM $ 101.19
+0.21%
$ 31,337 $ 702,841
Apr 23, 3 PM $ 100.97
-0.21%
$ 31,267 $ 702,675
Apr 23, 2 PM $ 101.18
+0.17%
$ 31,335 $ 702,590
Apr 23, 1 PM $ 101
-0.18%
$ 31,278 $ 702,434
Apr 23, 12 PM $ 101.18
-0.07%
$ 31,333 $ 702,900
Apr 23, 11 AM $ 101.25
+0.20%
$ 31,355 $ 704,517
Apr 23, 10 AM $ 101.03
+0.07%
$ 31,288 $ 705,286
Apr 23, 9 AM $ 100.96
-0.20%
$ 31,265 $ 704,238
Apr 23, 8 AM $ 101.17
+0.00%
$ 31,329 $ 704,882