iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 101.22
+0.06%
$ 31,344 $ 664,194
Mar 8, 1 AM $ 101.15
-0.02%
$ 31,325 $ 664,528
Mar 8, 12 AM $ 101.18
-0.01%
$ 31,333 $ 663,962
Mar 7, 11 PM $ 101.19
+0.04%
$ 31,336 $ 662,707
Mar 7, 10 PM $ 101.14
-0.04%
$ 31,321 $ 662,755
Mar 7, 9 PM $ 101.18
+0.05%
$ 31,333 $ 662,275
Mar 7, 8 PM $ 101.13
+0.07%
$ 31,318 $ 662,110
Mar 7, 7 PM $ 101.06
+0.00%
$ 31,296 $ 662,613
Mar 7, 6 PM $ 101.06
-0.01%
$ 31,296 $ 661,872
Mar 7, 5 PM $ 101.07
+0.03%
$ 31,299 $ 661,676
Mar 7, 4 PM $ 101.04
+0.01%
$ 31,290 $ 662,773
Mar 7, 3 PM $ 101.03
-0.04%
$ 31,287 $ 661,487
Mar 7, 2 PM $ 101.07
+0.04%
$ 31,299 $ 662,049
Mar 7, 1 PM $ 101.03
+0.00%
$ 31,287 $ 662,265
Mar 7, 12 PM $ 101.03
-0.02%
$ 31,287 $ 662,625
Mar 7, 11 AM $ 101.05
+0.04%
$ 31,292 $ 663,234
Mar 7, 10 AM $ 101.01
-0.01%
$ 31,281 $ 662,180
Mar 7, 9 AM $ 101.02
+0.00%
$ 31,284 $ 663,078
Mar 7, 8 AM $ 101.02
+0.00%
$ 31,284 $ 662,377
Mar 7, 7 AM $ 101.02
-0.03%
$ 31,283 $ 662,471
Mar 7, 6 AM $ 101.05
+0.07%
$ 31,292 $ 662,029
Mar 7, 5 AM $ 100.98
-0.02%
$ 31,273 $ 661,291
Mar 7, 4 AM $ 101.01
-0.03%
$ 31,280 $ 661,052
Mar 7, 3 AM $ 101.04
+0.04%
$ 31,289 $ 661,735
Mar 7, 2 AM $ 101
-0.02%
$ 31,277 $ 662,430
Mar 7, 1 AM $ 101.02
+0.03%
$ 31,284 $ 662,281
Mar 7, 12 AM $ 100.99
-0.02%
$ 31,275 $ 663,070
Mar 6, 11 PM $ 101.01
+0.01%
$ 31,280 $ 664,481
Mar 6, 10 PM $ 101
+0.03%
$ 31,278 $ 664,882
Mar 6, 9 PM $ 100.97
-0.06%
$ 31,269 $ 665,622
Mar 6, 8 PM $ 101.04
+0.02%
$ 31,289 $ 665,710
Mar 6, 7 PM $ 101.01
-0.01%
$ 31,281 $ 665,843
Mar 6, 6 PM $ 101.02
-0.02%
$ 31,283 $ 665,337
Mar 6, 5 PM $ 101.04
-0.02%
$ 31,290 $ 665,558
Mar 6, 4 PM $ 101.06
+0.00%
$ 31,296 $ 663,679
Mar 6, 3 PM $ 101.06
+0.02%
$ 31,295 $ 662,911
Mar 6, 2 PM $ 101.04
-0.13%
$ 31,290 $ 662,577
Mar 6, 1 PM $ 101.17
-0.03%
$ 31,330 $ 661,821
Mar 6, 12 PM $ 101.21
+0.06%
$ 31,341 $ 661,884
Mar 6, 11 AM $ 101.14
-0.02%
$ 31,321 $ 660,908
Mar 6, 10 AM $ 101.16
+0.01%
$ 31,328 $ 662,137
Mar 6, 9 AM $ 101.15
+0.00%
$ 31,324 $ 661,982
Mar 6, 8 AM $ 101.15
-0.05%
$ 31,324 $ 663,515
Mar 6, 7 AM $ 101.2
+0.04%
$ 31,338 $ 663,864
Mar 6, 6 AM $ 101.16
+0.00%
$ 31,327 $ 664,084
Mar 6, 5 AM $ 101.16
-0.03%
$ 31,327 $ 664,654
Mar 6, 4 AM $ 101.2
+0.09%
$ 31,338 $ 664,225
Mar 6, 3 AM $ 101.11
-0.03%
$ 31,310 $ 664,377
Mar 6, 2 AM $ 101.13
-0.03%
$ 31,319 $ 663,915
Mar 6, 1 AM $ 101.16
+0.04%
$ 31,327 $ 664,143