Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $102.24
+0.07%
$31,661 $722,776
Aug 12, 1 PM $102.17
-0.10%
$31,641 $721,437
Aug 12, 12 PM $102.27
+0.05%
$31,672 $717,498
Aug 12, 11 AM $102.22
+0.02%
$31,656 $710,050
Aug 12, 10 AM $102.2
-0.04%
$31,650 $713,345
Aug 12, 9 AM $102.25
+0.05%
$31,664 $716,756
Aug 12, 8 AM $102.19
+0.96%
$31,647 $727,268
Aug 12, 7 AM $101.24
+0.06%
$31,351 $726,003
Aug 12, 6 AM $101.18
-0.31%
$31,333 $729,843
Aug 12, 5 AM $101.5
+0.00%
$31,432 $724,773
Aug 12, 4 AM $101.39
-0.08%
$31,399 $721,560
Aug 12, 3 AM $101.33
+0.12%
$31,380 $723,583
Aug 12, 2 AM $101.21
-0.11%
$31,343 $729,426
Aug 12, 1 AM $101.34
-0.16%
$31,381 $739,522
Aug 12, 12 AM $101.5
+0.33%
$31,432 $744,659
Aug 11, 11 PM $101.16
-0.20%
$31,326 $740,778
Aug 11, 10 PM $101.37
+0.14%
$31,393 $747,348
Aug 11, 9 PM $101.23
-0.27%
$31,350 $741,083
Aug 11, 8 PM $101.5
-0.01%
$31,433 $741,235
Aug 11, 7 PM $101.52
+0.22%
$31,438 $744,199
Aug 11, 6 PM $101.28
-0.22%
$31,365 $740,099
Aug 11, 5 PM $101.5
+0.24%
$31,433 $739,007
Aug 11, 4 PM $101.26
+0.00%
$31,357 $744,173
Aug 11, 3 PM $101.27
-0.05%
$31,360 $736,372
Aug 11, 2 PM $101.32
+0.02%
$31,375 $732,171
Aug 11, 1 PM $101.3
+0.18%
$31,371 $731,902
Aug 11, 12 PM $101.12
-0.36%
$31,314 $737,674
Aug 11, 11 AM $101.48
+0.19%
$31,426 $751,426
Aug 11, 10 AM $101.27
-0.23%
$31,362 $747,459
Aug 11, 9 AM $101.51
+0.30%
$31,434 $752,599
Aug 11, 8 AM $101.21
-0.11%
$31,343 $752,496
Aug 11, 7 AM $101.33
-0.19%
$31,379 $751,711
Aug 11, 6 AM $101.63
+0.28%
$31,472 $747,760
Aug 11, 5 AM $101.4
+0.09%
$31,402 $756,134
Aug 11, 4 AM $101.27
-0.12%
$31,362 $755,816
Aug 11, 3 AM $101.37
+0.06%
$31,391 $767,247
Aug 11, 2 AM $101.69
+0.21%
$31,490 $764,208
Aug 11, 1 AM $101.47
-0.20%
$31,422 $764,052
Aug 11, 12 AM $101.68
+0.16%
$31,487 $761,680
Aug 10, 11 PM $101.51
-0.07%
$31,437 $765,893
Aug 10, 10 PM $101.59
-0.13%
$31,461 $770,569
Aug 10, 9 PM $101.73
+0.23%
$31,504 $768,288
Aug 10, 8 PM $101.5
-0.23%
$31,431 $762,405
Aug 10, 7 PM $101.74
-0.03%
$31,506 $764,770
Aug 10, 6 PM $101.77
+0.05%
$31,517 $759,279
Aug 10, 5 PM $101.72
-0.03%
$31,500 $757,177
Aug 10, 4 PM $101.76
+0.35%
$31,513 $752,295
Aug 10, 3 PM $101.41
-0.25%
$31,404 $762,087
Aug 10, 2 PM $101.66
+0.27%
$31,482 $763,769
Aug 10, 1 PM $101.39
+0.42%
$31,399 $756,647