Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $101.39
+0.42%
$31,399 $756,647
Aug 10, 12 PM $100.97
-0.12%
$31,268 $760,341
Aug 10, 11 AM $101.09
-0.02%
$31,306 $753,759
Aug 10, 10 AM $101.11
+0.01%
$31,311 $748,178
Aug 10, 9 AM $101.09
-0.15%
$31,307 $744,899
Aug 10, 8 AM $101.25
+0.21%
$31,355 $744,238
Aug 10, 7 AM $101.03
-0.01%
$31,288 $744,936
Aug 10, 6 AM $101.05
+0.03%
$31,294 $760,550
Aug 10, 5 AM $101.02
-0.29%
$31,283 $747,542
Aug 10, 4 AM $101.33
+0.37%
$31,378 $746,110
Aug 10, 3 AM $100.95
-0.14%
$31,263 $737,827
Aug 10, 2 AM $101.34
+0.29%
$31,382 $735,855
Aug 10, 1 AM $101.37
+0.36%
$31,391 $729,939
Aug 10, 12 AM $101.01
+0.04%
$31,281 $725,490
Aug 9, 11 PM $100.96
-0.01%
$31,266 $724,501
Aug 9, 10 PM $100.98
-0.08%
$31,272 $721,354
Aug 9, 9 PM $101.06
+0.01%
$31,296 $722,683
Aug 9, 8 PM $101.05
+0.00%
$31,293 $729,414
Aug 9, 7 PM $101.05
-0.03%
$31,294 $721,790
Aug 9, 6 PM $101.09
-0.14%
$31,304 $735,829
Aug 9, 5 PM $101.22
-0.13%
$31,347 $741,091
Aug 9, 4 PM $101.36
+0.30%
$31,388 $747,798
Aug 9, 3 PM $101.05
-0.14%
$31,292 $747,921
Aug 9, 2 PM $101.19
+0.12%
$31,338 $751,624
Aug 9, 1 PM $101.08
-0.26%
$31,303 $754,887
Aug 9, 12 PM $101.35
-0.05%
$31,385 $754,679
Aug 9, 11 AM $101.4
+0.26%
$31,400 $754,209
Aug 9, 10 AM $101.13
+0.09%
$31,319 $765,566
Aug 9, 9 AM $101.04
+0.01%
$31,289 $768,369
Aug 9, 8 AM $101.02
-0.19%
$31,285 $768,283
Aug 9, 7 AM $101.22
-0.09%
$31,344 $762,889
Aug 9, 6 AM $101.32
+0.30%
$31,376 $755,257
Aug 9, 5 AM $101.01
+0.00%
$31,280 $766,288
Aug 9, 4 AM $101.01
-0.22%
$31,281 $774,825
Aug 9, 3 AM $101.1
+0.13%
$31,308 $770,937
Aug 9, 2 AM $101.09
+0.12%
$31,305 $777,330
Aug 9, 1 AM $101.22
-0.07%
$31,347 $784,028
Aug 9, 12 AM $101.34
+0.02%
$31,384 $782,646
Aug 8, 11 PM $101.32
-0.05%
$31,378 $777,737
Aug 8, 10 PM $101.38
-0.02%
$31,394 $775,656
Aug 8, 9 PM $101.4
+0.06%
$31,401 $776,241
Aug 8, 8 PM $101.35
+0.28%
$31,386 $773,523
Aug 8, 7 PM $101.07
-0.04%
$31,299 $779,779
Aug 8, 6 PM $101.11
-0.35%
$31,312 $769,523
Aug 8, 5 PM $101.46
+0.12%
$31,420 $770,082
Aug 8, 4 PM $101.35
+0.20%
$31,385 $761,520
Aug 8, 3 PM $101.15
+0.00%
$31,323 $764,569
Aug 8, 2 PM $101.15
+0.11%
$31,325 $759,989
Aug 8, 1 PM $101.04
-0.32%
$31,291 $752,136
Aug 8, 12 PM $101.38
+0.31%
$31,394 $745,730