Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $101.38
+0.31%
$31,394 $745,730
Aug 8, 11 AM $101.07
-0.22%
$31,298 $743,257
Aug 8, 10 AM $101.29
+0.18%
$31,369 $738,496
Aug 8, 9 AM $101.11
-0.02%
$31,313 $734,851
Aug 8, 8 AM $101.13
-0.20%
$31,319 $729,075
Aug 8, 7 AM $101.35
-0.09%
$31,386 $730,470
Aug 8, 6 AM $101.45
+0.19%
$31,417 $723,138
Aug 8, 5 AM $101.24
-0.10%
$31,353 $710,046
Aug 8, 4 AM $101.34
-0.32%
$31,383 $696,217
Aug 8, 3 AM $101.67
+0.18%
$31,485 $698,640
Aug 8, 2 AM $101.49
+0.27%
$31,429 $692,632
Aug 8, 1 AM $101.42
+0.00%
$31,409 $698,824
Aug 8, 12 AM $101.19
-0.02%
$31,336 $695,695
Aug 7, 11 PM $101.24
-0.05%
$31,350 $702,605
Aug 7, 10 PM $101.3
-0.18%
$31,370 $701,989
Aug 7, 9 PM $101.47
+0.34%
$31,425 $696,946
Aug 7, 8 PM $101.14
-0.44%
$31,319 $697,622
Aug 7, 7 PM $101.58
-0.08%
$31,458 $701,513
Aug 7, 6 PM $101.66
+0.07%
$31,483 $708,930
Aug 7, 5 PM $101.59
+0.01%
$31,460 $706,539
Aug 7, 4 PM $101.58
+0.28%
$31,456 $707,850
Aug 7, 3 PM $101.29
-0.01%
$31,368 $707,019
Aug 7, 2 PM $101.3
-0.04%
$31,371 $714,525
Aug 7, 1 PM $101.35
-0.22%
$31,384 $728,099
Aug 7, 12 PM $101.57
+0.18%
$31,455 $741,376
Aug 7, 11 AM $101.39
-0.21%
$31,398 $736,537
Aug 7, 10 AM $101.61
-0.03%
$31,466 $735,714
Aug 7, 9 AM $101.64
+0.02%
$31,476 $732,208
Aug 7, 8 AM $101.62
+0.13%
$31,469 $733,887
Aug 7, 7 AM $101.49
+0.15%
$31,430 $737,384
Aug 7, 6 AM $101.34
-0.14%
$31,384 $743,064
Aug 7, 5 AM $101.48
+0.17%
$31,426 $747,706
Aug 7, 4 AM $101.31
-0.27%
$31,375 $753,527
Aug 7, 3 AM $101.59
-0.07%
$31,460 $754,299
Aug 7, 2 AM $101.66
+0.07%
$31,481 $758,870
Aug 7, 1 AM $101.6
+0.04%
$31,462 $755,190
Aug 7, 12 AM $101.56
-0.10%
$31,452 $760,651
Aug 6, 11 PM $101.67
+0.27%
$31,484 $759,624
Aug 6, 10 PM $101.27
-0.28%
$31,361 $759,464
Aug 6, 9 PM $101.56
+0.16%
$31,450 $762,848
Aug 6, 8 PM $101.39
-0.29%
$31,398 $760,098
Aug 6, 7 PM $101.69
-0.03%
$31,490 $753,857
Aug 6, 6 PM $101.72
+0.23%
$31,499 $747,895
Aug 6, 5 PM $101.48
+0.00%
$31,427 $745,885
Aug 6, 4 PM $101.48
+0.04%
$31,428 $748,760
Aug 6, 3 PM $101.44
-0.34%
$31,415 $749,520
Aug 6, 2 PM $101.8
+0.25%
$31,526 $747,074
Aug 6, 1 PM $101.55
+0.23%
$31,449 $738,526
Aug 6, 12 PM $101.32
+0.07%
$31,376 $725,361
Aug 6, 11 AM $101.25
+0.00%
$31,354 $729,788