iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 101.18
+0.12%
$ 31,334 $ 665,035
Mar 3, 9 PM $ 101.03
-0.08%
$ 31,287 $ 664,176
Mar 3, 8 PM $ 101.08
+0.12%
$ 31,303 $ 664,020
Mar 3, 7 PM $ 101.06
-0.03%
$ 31,295 $ 663,786
Mar 3, 6 PM $ 101.16
+0.17%
$ 31,326 $ 662,101
Mar 3, 5 PM $ 101.14
-0.04%
$ 31,320 $ 662,510
Mar 3, 4 PM $ 101.18
+0.03%
$ 31,332 $ 661,869
Mar 3, 3 PM $ 101.15
+0.09%
$ 31,323 $ 661,835
Mar 3, 2 PM $ 101.06
+0.00%
$ 31,295 $ 662,508
Mar 3, 1 PM $ 101.06
-0.05%
$ 31,295 $ 661,972
Mar 3, 12 PM $ 101.12
+0.03%
$ 31,315 $ 662,194
Mar 3, 11 AM $ 101.1
-0.04%
$ 31,307 $ 661,156
Mar 3, 10 AM $ 101.14
+0.20%
$ 31,321 $ 661,806
Mar 3, 9 AM $ 100.94
-0.02%
$ 31,260 $ 661,934
Mar 3, 8 AM $ 100.97
-0.09%
$ 31,267 $ 661,202
Mar 3, 7 AM $ 100.99
+0.09%
$ 31,275 $ 660,524
Mar 3, 6 AM $ 100.96
+0.07%
$ 31,264 $ 660,679
Mar 3, 5 AM $ 100.95
+0.09%
$ 31,263 $ 661,138
Mar 3, 4 AM $ 100.95
+0.03%
$ 31,263 $ 660,343
Mar 3, 3 AM $ 100.94
+0.02%
$ 31,258 $ 659,953
Mar 3, 2 AM $ 101.01
+0.03%
$ 31,280 $ 660,231
Mar 3, 1 AM $ 101.09
+0.22%
$ 31,307 $ 660,408
Mar 3, 12 AM $ 101.2
+0.30%
$ 31,340 $ 660,006
Mar 2, 11 PM $ 101.02
+0.06%
$ 31,284 $ 660,909
Mar 2, 10 PM $ 101.16
-0.07%
$ 31,326 $ 661,219
Mar 2, 9 PM $ 101.21
+0.09%
$ 31,344 $ 661,534
Mar 2, 8 PM $ 101.11
+0.09%
$ 31,310 $ 660,985
Mar 2, 7 PM $ 101.02
+0.02%
$ 31,284 $ 660,896
Mar 2, 6 PM $ 100.99
-0.15%
$ 31,276 $ 662,285
Mar 2, 5 PM $ 101.13
-0.01%
$ 31,318 $ 662,580
Mar 2, 4 PM $ 101.15
-0.08%
$ 31,322 $ 663,759
Mar 2, 3 PM $ 101.23
-0.02%
$ 31,349 $ 663,363
Mar 2, 2 PM $ 101.25
+0.33%
$ 31,354 $ 663,390
Mar 2, 1 PM $ 100.91
-0.09%
$ 31,250 $ 663,254
Mar 2, 12 PM $ 101.01
-0.01%
$ 31,280 $ 664,435
Mar 2, 11 AM $ 101.02
+0.07%
$ 31,284 $ 664,831
Mar 2, 10 AM $ 100.94
-0.01%
$ 31,260 $ 665,121
Mar 2, 9 AM $ 100.93
-0.04%
$ 31,256 $ 664,721
Mar 2, 8 AM $ 101.11
+0.16%
$ 31,310 $ 664,832
Mar 2, 7 AM $ 100.99
+0.11%
$ 31,274 $ 664,989
Mar 2, 6 AM $ 100.99
-0.07%
$ 31,274 $ 665,743
Mar 2, 5 AM $ 101.11
+0.13%
$ 31,311 $ 665,516
Mar 2, 4 AM $ 101
+0.14%
$ 31,278 $ 665,276
Mar 2, 3 AM $ 101.03
+0.40%
$ 31,287 $ 665,562
Mar 2, 2 AM $ 100.76
-0.03%
$ 31,202 $ 664,662
Mar 2, 1 AM $ 100.88
+0.00%
$ 31,242 $ 664,251
Mar 2, 12 AM $ 101.08
+0.44%
$ 31,304 $ 663,394
Mar 1, 11 PM $ 100.72
-0.17%
$ 31,192 $ 663,766
Mar 1, 10 PM $ 101.01
+0.14%
$ 31,280 $ 663,593
Mar 1, 9 PM $ 100.84
-0.18%
$ 31,227 $ 662,803