Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $101.26
-0.23%
$31,359 $728,995
Aug 6, 9 AM $101.48
-0.34%
$31,427 $731,006
Aug 6, 8 AM $101.82
+0.10%
$31,531 $731,861
Aug 6, 7 AM $101.71
+0.34%
$31,497 $722,703
Aug 6, 6 AM $101.37
-0.20%
$31,392 $720,443
Aug 6, 5 AM $101.58
-0.10%
$31,456 $727,711
Aug 6, 4 AM $101.68
+0.02%
$31,489 $727,555
Aug 6, 3 AM $101.67
+0.04%
$31,484 $724,184
Aug 6, 2 AM $101.64
+0.29%
$31,477 $719,302
Aug 6, 1 AM $101.35
-0.28%
$31,386 $721,137
Aug 6, 12 AM $101.64
+0.35%
$31,476 $722,938
Aug 5, 11 PM $101.28
-0.01%
$31,366 $717,397
Aug 5, 10 PM $101.29
-0.33%
$31,367 $721,684
Aug 5, 9 PM $101.53
-0.19%
$31,441 $721,414
Aug 5, 8 PM $101.73
-0.05%
$31,504 $720,792
Aug 5, 7 PM $101.78
+0.16%
$31,518 $722,439
Aug 5, 6 PM $101.62
-0.21%
$31,469 $722,973
Aug 5, 5 PM $101.83
+0.36%
$31,533 $726,018
Aug 5, 4 PM $101.47
-0.26%
$31,424 $725,691
Aug 5, 3 PM $101.74
+0.21%
$31,507 $724,461
Aug 5, 2 PM $101.53
-0.19%
$31,441 $719,721
Aug 5, 1 PM $101.71
+0.10%
$31,499 $721,106
Aug 5, 12 PM $101.6
+0.31%
$31,464 $733,279
Aug 5, 11 AM $101.28
-0.08%
$31,365 $733,053
Aug 5, 10 AM $101.36
-0.27%
$31,390 $724,736
Aug 5, 9 AM $101.64
+0.11%
$31,475 $725,350
Aug 5, 8 AM $101.53
-0.13%
$31,441 $720,525
Aug 5, 7 AM $101.65
+0.19%
$31,478 $725,533
Aug 5, 6 AM $101.46
-0.22%
$31,419 $723,938
Aug 5, 5 AM $101.69
+0.18%
$31,492 $720,959
Aug 5, 4 AM $101.5
-0.13%
$31,433 $722,851
Aug 5, 3 AM $101.64
+0.22%
$31,476 $723,588
Aug 5, 2 AM $101.43
+0.01%
$31,410 $732,186
Aug 5, 1 AM $101.41
-0.25%
$31,405 $731,386
Aug 5, 12 AM $101.68
+0.08%
$31,488 $726,018
Aug 4, 11 PM $101.59
-0.04%
$31,459 $731,090
Aug 4, 10 PM $101.69
+0.05%
$31,490 $730,941
Aug 4, 9 PM $101.73
-0.01%
$31,504 $732,601
Aug 4, 8 PM $101.46
-0.19%
$31,421 $729,323
Aug 4, 7 PM $101.67
-0.09%
$31,484 $722,542
Aug 4, 6 PM $101.75
+0.27%
$31,509 $715,700
Aug 4, 5 PM $101.48
-0.20%
$31,426 $711,733
Aug 4, 4 PM $101.69
+0.20%
$31,490 $707,773
Aug 4, 3 PM $101.48
-0.33%
$31,427 $709,453
Aug 4, 2 PM $101.81
+0.43%
$31,529 $710,194
Aug 4, 1 PM $101.37
-0.10%
$31,391 $710,037
Aug 4, 12 PM $101.45
-0.35%
$31,417 $696,016
Aug 4, 11 AM $101.82
+0.11%
$31,530 $696,785
Aug 4, 10 AM $101.7
+0.10%
$31,494 $703,062
Aug 4, 9 AM $101.59
+0.21%
$31,460 $706,014