iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 26
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 101.21
+0.24%
$ 31,335 $ 665,704
11:39 AM $ 100.97
+0.00%
$ 31,267 $ 665,704
11:38 AM $ 100.97
+0.00%
$ 31,267 $ 665,715
11:37 AM $ 100.95
+0.00%
$ 31,267 $ 665,715
11:36 AM $ 100.95
+0.00%
$ 31,267 $ 665,723
11:35 AM $ 100.95
-0.02%
$ 31,267 $ 665,749
11:34 AM $ 101.16
+0.00%
$ 31,326 $ 665,691
11:33 AM $ 101.17
+0.00%
$ 31,326 $ 665,691
11:32 AM $ 101.17
+0.00%
$ 31,326 $ 665,663
11:31 AM $ 101.16
+0.00%
$ 31,326 $ 665,682
11:30 AM $ 101.16
+0.23%
$ 31,326 $ 665,724
11:29 AM $ 100.93
+0.00%
$ 31,256 $ 665,874
11:28 AM $ 100.92
+0.00%
$ 31,256 $ 665,874
11:27 AM $ 100.93
+0.00%
$ 31,256 $ 665,828
11:26 AM $ 100.92
+0.00%
$ 31,256 $ 665,828
11:25 AM $ 100.92
-0.11%
$ 31,256 $ 665,857
11:24 AM $ 101.03
+0.00%
$ 31,287 $ 666,064
11:23 AM $ 101.02
+0.00%
$ 31,287 $ 666,064
11:22 AM $ 101.02
+0.00%
$ 31,287 $ 666,094
11:21 AM $ 101.04
+0.00%
$ 31,287 $ 666,094
11:20 AM $ 101.04
+0.01%
$ 31,287 $ 666,076
11:19 AM $ 101.19
+0.00%
$ 31,336 $ 666,076
11:18 AM $ 101.19
+0.00%
$ 31,336 $ 666,109
11:17 AM $ 101.19
+0.00%
$ 31,336 $ 666,109
11:16 AM $ 101.21
+0.00%
$ 31,336 $ 666,093
11:15 AM $ 101.21
+0.09%
$ 31,336 $ 666,061
11:14 AM $ 101.11
+0.00%
$ 31,311 $ 666,054
11:13 AM $ 101.11
+0.00%
$ 31,311 $ 666,054
11:12 AM $ 101.11
+0.00%
$ 31,311 $ 666,060
11:11 AM $ 101.11
+0.00%
$ 31,311 $ 666,060
11:10 AM $ 101.11
+0.06%
$ 31,311 $ 665,989
11:09 AM $ 101.05
+0.00%
$ 31,294 $ 665,989
11:08 AM $ 101.04
+0.00%
$ 31,294 $ 665,999
11:07 AM $ 101.05
+0.00%
$ 31,294 $ 666,051
11:06 AM $ 101.05
+0.00%
$ 31,294 $ 666,051
11:05 AM $ 101.04
-0.11%
$ 31,294 $ 666,103
11:04 AM $ 101.15
+0.00%
$ 31,325 $ 666,103
11:03 AM $ 101.15
+0.00%
$ 31,325 $ 666,030
11:02 AM $ 101.15
+0.00%
$ 31,325 $ 666,030
11:01 AM $ 101.16
+0.00%
$ 31,325 $ 666,001
11:00 AM $ 101.17
+0.00%
$ 31,325 $ 665,946
10:59 AM $ 101.18
+0.00%
$ 31,333 $ 666,079
10:58 AM $ 101.18
+0.00%
$ 31,333 $ 666,079
10:57 AM $ 101.17
+0.00%
$ 31,333 $ 666,175
10:56 AM $ 101.17
+0.00%
$ 31,333 $ 666,175
10:55 AM $ 101.18
+0.00%
$ 31,333 $ 666,245
10:54 AM $ 101.21
+0.00%
$ 31,343 $ 666,245
10:53 AM $ 101.21
+0.00%
$ 31,343 $ 666,178
10:52 AM $ 101.21
+0.00%
$ 31,343 $ 666,178
10:51 AM $ 101.21
+0.00%
$ 31,343 $ 666,135