Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $101.59
+0.21%
$31,460 $706,014
Aug 4, 8 AM $101.38
+0.13%
$31,395 $712,229
Aug 4, 7 AM $101.25
+0.19%
$31,355 $715,244
Aug 4, 6 AM $101.06
+0.05%
$31,295 $718,495
Aug 4, 5 AM $100.99
-0.22%
$31,275 $715,950
Aug 4, 4 AM $101.22
+0.00%
$31,347 $713,417
Aug 4, 3 AM $101.22
+0.16%
$31,347 $712,356
Aug 4, 2 AM $101.06
-0.32%
$31,297 $712,377
Aug 4, 1 AM $101.39
+0.46%
$31,398 $713,447
Aug 4, 12 AM $100.92
-0.25%
$31,254 $712,211
Aug 3, 11 PM $101.17
-0.03%
$31,331 $704,662
Aug 3, 10 PM $101.22
+0.01%
$31,345 $710,353
Aug 3, 9 PM $101.22
+0.29%
$31,347 $711,921
Aug 3, 8 PM $100.95
-0.41%
$31,261 $718,382
Aug 3, 7 PM $101.45
+0.13%
$31,417 $725,474
Aug 3, 6 PM $101.32
-0.14%
$31,377 $731,905
Aug 3, 5 PM $101.46
+0.13%
$31,421 $732,582
Aug 3, 4 PM $101.33
-0.09%
$31,381 $735,161
Aug 3, 3 PM $101.43
+0.02%
$31,410 $737,631
Aug 3, 2 PM $101.41
-0.04%
$31,405 $734,014
Aug 3, 1 PM $101.45
+0.58%
$31,416 $731,867
Aug 3, 12 PM $100.88
+0.16%
$31,239 $735,168
Aug 3, 11 AM $100.72
+0.05%
$31,191 $732,101
Aug 3, 10 AM $100.66
-0.23%
$31,171 $736,481
Aug 3, 9 AM $100.88
+0.19%
$31,242 $738,168
Aug 3, 8 AM $100.69
+0.13%
$31,181 $738,432
Aug 3, 7 AM $100.55
+0.04%
$31,139 $742,803
Aug 3, 6 AM $100.52
+0.05%
$31,128 $743,583
Aug 3, 5 AM $100.47
+0.02%
$31,112 $756,857
Aug 3, 4 AM $100.44
+0.06%
$31,103 $762,784
Aug 3, 3 AM $100.34
-0.25%
$31,072 $767,838
Aug 3, 2 AM $100.59
+0.01%
$31,150 $768,236
Aug 3, 1 AM $100.58
-0.05%
$31,147 $762,701
Aug 3, 12 AM $100.63
+1.62%
$31,164 $769,595
Aug 2, 11 PM $99.04
-0.40%
$30,670 $773,934
Aug 2, 10 PM $99.44
-0.45%
$30,793 $755,926
Aug 2, 9 PM $99.87
+0.22%
$30,928 $751,269
Aug 2, 8 PM $99.57
-0.33%
$30,835 $746,214
Aug 2, 7 PM $99.79
-1.29%
$30,902 $743,252
Aug 2, 6 PM $101.04
+0.05%
$31,291 $749,530
Aug 2, 5 PM $100.98
+0.03%
$31,273 $747,544
Aug 2, 4 PM $100.94
-0.25%
$31,260 $742,809
Aug 2, 3 PM $101.19
+0.17%
$31,338 $742,945
Aug 2, 2 PM $101.03
+0.06%
$31,286 $744,566
Aug 2, 1 PM $100.97
-0.24%
$31,267 $743,049
Aug 2, 12 PM $101.21
+0.03%
$31,343 $744,814
Aug 2, 11 AM $101.19
+0.02%
$31,337 $748,759
Aug 2, 10 AM $101.17
-0.04%
$31,329 $747,700
Aug 2, 9 AM $101.21
+0.27%
$31,343 $742,623
Aug 2, 8 AM $100.95
-0.23%
$31,261 $737,273