iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 100.84
+0.12%
$ 31,229 $ 670,648
Feb 27, 8 PM $ 100.61
-0.21%
$ 31,157 $ 670,469
Feb 27, 7 PM $ 100.82
+0.20%
$ 31,223 $ 670,654
Feb 27, 6 PM $ 100.62
+0.03%
$ 31,161 $ 670,328
Feb 27, 5 PM $ 100.57
+0.13%
$ 31,143 $ 670,037
Feb 27, 4 PM $ 100.73
-0.30%
$ 31,194 $ 670,136
Feb 27, 3 PM $ 100.95
+0.36%
$ 31,262 $ 669,313
Feb 27, 2 PM $ 100.71
-0.08%
$ 31,187 $ 669,448
Feb 27, 1 PM $ 100.79
+0.39%
$ 31,214 $ 669,193
Feb 27, 12 PM $ 100.4
+0.00%
$ 31,092 $ 668,148
Feb 27, 11 AM $ 100.39
-0.08%
$ 31,090 $ 668,099
Feb 27, 10 AM $ 100.47
-0.04%
$ 31,114 $ 666,825
Feb 27, 9 AM $ 100.5
-0.32%
$ 31,124 $ 667,053
Feb 27, 8 AM $ 100.84
+0.06%
$ 31,227 $ 667,133
Feb 27, 7 AM $ 100.77
-0.20%
$ 31,207 $ 668,272
Feb 27, 6 AM $ 100.97
+0.12%
$ 31,268 $ 667,924
Feb 27, 5 AM $ 100.84
+0.04%
$ 31,229 $ 667,564
Feb 27, 4 AM $ 100.8
-0.10%
$ 31,215 $ 667,140
Feb 27, 3 AM $ 100.9
+0.10%
$ 31,246 $ 666,227
Feb 27, 2 AM $ 100.8
+0.16%
$ 31,215 $ 666,194
Feb 27, 1 AM $ 100.64
-0.16%
$ 31,166 $ 666,059
Feb 27, 12 AM $ 100.81
+0.22%
$ 31,219 $ 665,059
Feb 26, 11 PM $ 100.59
-0.39%
$ 31,152 $ 664,139
Feb 26, 10 PM $ 100.98
-0.10%
$ 31,271 $ 663,922
Feb 26, 9 PM $ 101.09
+0.13%
$ 31,305 $ 664,741
Feb 26, 8 PM $ 100.97
-0.01%
$ 31,268 $ 665,360
Feb 26, 7 PM $ 100.98
+0.31%
$ 31,271 $ 665,428
Feb 26, 6 PM $ 100.54
-0.09%
$ 31,135 $ 665,537
Feb 26, 5 PM $ 100.61
+0.17%
$ 31,157 $ 665,241
Feb 26, 4 PM $ 100.45
+0.03%
$ 31,106 $ 665,385
Feb 26, 3 PM $ 100.42
-0.04%
$ 31,097 $ 666,190
Feb 26, 2 PM $ 100.77
-0.07%
$ 31,206 $ 666,651
Feb 26, 1 PM $ 100.84
-0.08%
$ 31,229 $ 667,462
Feb 26, 12 PM $ 100.92
+0.04%
$ 31,253 $ 667,617
Feb 26, 11 AM $ 100.88
+0.01%
$ 31,240 $ 667,766
Feb 26, 10 AM $ 100.87
-0.29%
$ 31,236 $ 669,195
Feb 26, 9 AM $ 101.15
+0.02%
$ 31,324 $ 668,297
Feb 26, 8 AM $ 101.13
+0.63%
$ 31,318 $ 668,959
Feb 26, 7 AM $ 100.5
-0.49%
$ 31,122 $ 668,340
Feb 26, 6 AM $ 100.98
+0.19%
$ 31,273 $ 668,124
Feb 26, 5 AM $ 100.8
+0.12%
$ 31,214 $ 666,745
Feb 26, 4 AM $ 100.67
-0.02%
$ 31,175 $ 667,001
Feb 26, 3 AM $ 100.77
-0.22%
$ 31,206 $ 668,391
Feb 26, 2 AM $ 101
-0.06%
$ 31,277 $ 667,622
Feb 26, 1 AM $ 100.71
+0.02%
$ 31,188 $ 667,068
Feb 26, 12 AM $ 100.69
-0.43%
$ 31,180 $ 666,934
Feb 25, 11 PM $ 101.13
+0.39%
$ 31,319 $ 666,770
Feb 25, 10 PM $ 100.75
-0.35%
$ 31,201 $ 667,023
Feb 25, 9 PM $ 100.83
-0.25%
$ 31,225 $ 667,172
Feb 25, 8 PM $ 100.74
+0.06%
$ 31,196 $ 667,411