Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $100.95
-0.23%
$31,261 $737,273
Aug 2, 7 AM $101.18
+0.08%
$31,333 $731,697
Aug 2, 6 AM $101.11
+0.01%
$31,311 $716,146
Aug 2, 5 AM $101.1
+0.11%
$31,310 $697,293
Aug 2, 4 AM $100.99
-0.22%
$31,275 $695,812
Aug 2, 3 AM $101.22
+0.01%
$31,345 $694,117
Aug 2, 2 AM $101.2
+0.30%
$31,339 $678,018
Aug 2, 1 AM $100.89
+0.14%
$31,244 $684,775
Aug 2, 12 AM $100.75
+0.27%
$31,200 $681,579
Aug 1, 11 PM $100.48
+0.08%
$31,115 $685,150
Aug 1, 10 PM $100.4
-0.22%
$31,090 $693,265
Aug 1, 9 PM $100.63
+0.17%
$31,163 $691,824
Aug 1, 8 PM $100.46
+0.14%
$31,110 $697,649
Aug 1, 7 PM $100.27
-0.32%
$31,052 $690,311
Aug 1, 6 PM $100.55
+0.15%
$31,138 $688,354
Aug 1, 5 PM $100.52
+0.01%
$31,127 $694,034
Aug 1, 4 PM $100.52
-0.15%
$31,128 $700,636
Aug 1, 3 PM $100.6
+1.09%
$31,155 $693,708
Aug 1, 2 PM $99.52
-0.23%
$30,819 $699,347
Aug 1, 1 PM $99.76
+0.21%
$30,893 $710,674
Aug 1, 12 PM $99.56
-0.02%
$30,831 $709,267
Aug 1, 11 AM $99.58
-0.40%
$30,839 $702,805
Aug 1, 10 AM $99.98
+0.03%
$30,962 $699,347
Aug 1, 9 AM $99.95
-0.10%
$30,952 $693,017
Aug 1, 8 AM $100.05
+0.37%
$30,983 $688,801
Aug 1, 7 AM $99.68
-0.41%
$30,870 $692,977
Aug 1, 6 AM $100.1
+0.27%
$30,997 $703,619
Aug 1, 5 AM $99.82
-0.30%
$30,913 $701,139
Aug 1, 4 AM $100.12
-1.09%
$31,004 $699,036
Aug 1, 3 AM $101.22
+0.01%
$31,346 $689,346
Aug 1, 2 AM $101.21
-0.05%
$31,344 $687,504
Aug 1, 1 AM $101.27
+0.01%
$31,360 $677,968
Aug 1, 12 AM $101.26
+0.03%
$31,357 $678,825
Jul 31, 11 PM $101.23
-0.03%
$31,349 $669,794
Jul 31, 10 PM $101.26
+0.05%
$31,357 $669,176
Jul 31, 9 PM $101.21
-0.06%
$31,343 $665,803
Jul 31, 8 PM $101.27
+0.02%
$31,361 $669,425
Jul 31, 7 PM $101.25
+0.01%
$31,355 $675,217
Jul 31, 6 PM $101.24
-0.02%
$31,352 $666,235
Jul 31, 5 PM $101.26
+0.03%
$31,357 $669,428
Jul 31, 4 PM $101.27
+0.01%
$31,360 $679,372
Jul 31, 3 PM $101.26
+0.01%
$31,358 $677,443
Jul 31, 2 PM $101.25
+0.00%
$31,355 $681,159
Jul 31, 1 PM $101.25
-0.02%
$31,355 $672,057
Jul 31, 12 PM $101.27
+0.09%
$31,360 $677,307
Jul 31, 11 AM $101.18
-0.05%
$31,332 $683,176
Jul 31, 10 AM $101.23
+0.07%
$31,349 $694,974
Jul 31, 9 AM $101.16
-0.05%
$31,326 $696,096
Jul 31, 8 AM $101.21
+0.04%
$31,342 $714,244
Jul 31, 7 AM $101.16
-0.01%
$31,327 $714,378