iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 100.83
-0.25%
$ 31,225 $ 667,172
Feb 25, 8 PM $ 100.74
+0.06%
$ 31,196 $ 667,411
Feb 25, 7 PM $ 100.68
-0.36%
$ 31,179 $ 667,738
Feb 25, 6 PM $ 101.07
+0.38%
$ 31,298 $ 667,816
Feb 25, 5 PM $ 100.69
-0.18%
$ 31,181 $ 668,992
Feb 25, 4 PM $ 100.87
+0.19%
$ 31,238 $ 669,208
Feb 25, 3 PM $ 100.69
+0.00%
$ 31,180 $ 669,452
Feb 25, 2 PM $ 100.68
-0.03%
$ 31,177 $ 669,764
Feb 25, 1 PM $ 100.7
+0.01%
$ 31,185 $ 669,179
Feb 25, 12 PM $ 100.87
+0.17%
$ 31,238 $ 668,855
Feb 25, 11 AM $ 100.69
-0.27%
$ 31,181 $ 668,148
Feb 25, 10 AM $ 100.97
+0.02%
$ 31,267 $ 667,424
Feb 25, 9 AM $ 100.95
-0.08%
$ 31,261 $ 667,636
Feb 25, 8 AM $ 101.04
+0.04%
$ 31,290 $ 666,472
Feb 25, 7 AM $ 101
+0.30%
$ 31,276 $ 666,987
Feb 25, 6 AM $ 100.69
+0.02%
$ 31,183 $ 667,631
Feb 25, 5 AM $ 100.68
-0.21%
$ 31,177 $ 668,783
Feb 25, 4 AM $ 100.79
-0.03%
$ 31,212 $ 668,228
Feb 25, 3 AM $ 100.8
-0.14%
$ 31,216 $ 667,855
Feb 25, 2 AM $ 100.73
+0.01%
$ 31,195 $ 667,628
Feb 25, 1 AM $ 100.72
+0.05%
$ 31,190 $ 667,591
Feb 25, 12 AM $ 100.67
+0.35%
$ 31,175 $ 667,974
Feb 24, 11 PM $ 100.32
-0.58%
$ 31,067 $ 668,710
Feb 24, 10 PM $ 100.9
+0.24%
$ 31,248 $ 668,217
Feb 24, 9 PM $ 100.67
-0.37%
$ 31,175 $ 666,378
Feb 24, 8 PM $ 101.04
+0.02%
$ 31,291 $ 665,542
Feb 24, 7 PM $ 101.02
+0.51%
$ 31,284 $ 664,663
Feb 24, 6 PM $ 100.51
-0.34%
$ 31,125 $ 664,642
Feb 24, 5 PM $ 100.84
-0.23%
$ 31,228 $ 664,221
Feb 24, 4 PM $ 101.08
+0.64%
$ 31,301 $ 663,225
Feb 24, 3 PM $ 100.43
-0.61%
$ 31,102 $ 663,405
Feb 24, 2 PM $ 101.09
+0.58%
$ 31,305 $ 662,982
Feb 24, 1 PM $ 100.5
+0.01%
$ 31,123 $ 662,940
Feb 24, 12 PM $ 100.5
-0.35%
$ 31,122 $ 662,582
Feb 24, 11 AM $ 100.93
-0.07%
$ 31,255 $ 663,042
Feb 24, 10 AM $ 101.01
+0.28%
$ 31,280 $ 663,574
Feb 24, 9 AM $ 100.73
+0.03%
$ 31,193 $ 662,879
Feb 24, 8 AM $ 100.69
+0.20%
$ 31,181 $ 663,165
Feb 24, 7 AM $ 100.49
-0.06%
$ 31,121 $ 662,612
Feb 24, 6 AM $ 100.53
-0.37%
$ 31,133 $ 662,531
Feb 24, 5 AM $ 100.91
+0.36%
$ 31,250 $ 661,610
Feb 24, 4 AM $ 100.55
-0.32%
$ 31,137 $ 662,008
Feb 24, 3 AM $ 100.87
+0.07%
$ 31,238 $ 661,782
Feb 24, 2 AM $ 100.81
+0.08%
$ 31,217 $ 661,831
Feb 24, 1 AM $ 100.71
+0.19%
$ 31,189 $ 660,906
Feb 24, 12 AM $ 100.52
-0.34%
$ 31,130 $ 661,617
Feb 23, 11 PM $ 100.86
+0.01%
$ 31,235 $ 661,931
Feb 23, 10 PM $ 100.86
+0.41%
$ 31,234 $ 662,591
Feb 23, 9 PM $ 100.43
-0.38%
$ 31,102 $ 663,696
Feb 23, 8 PM $ 100.82
+0.13%
$ 31,221 $ 663,450