iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 28
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 101
+0.00%
$ 31,280 $ 665,902
11:50 AM $ 100.99
+0.07%
$ 31,280 $ 665,878
11:49 AM $ 100.93
+0.00%
$ 31,256 $ 665,861
11:48 AM $ 100.93
+0.00%
$ 31,256 $ 665,861
11:47 AM $ 100.92
+0.00%
$ 31,256 $ 665,866
11:46 AM $ 100.92
+0.00%
$ 31,256 $ 665,866
11:45 AM $ 100.92
-0.26%
$ 31,256 $ 665,955
11:44 AM $ 101.19
+0.00%
$ 31,335 $ 665,955
11:43 AM $ 101.19
+0.00%
$ 31,335 $ 665,973
11:42 AM $ 101.19
+0.00%
$ 31,335 $ 665,953
11:41 AM $ 101.2
+0.00%
$ 31,335 $ 665,953
11:40 AM $ 101.21
+0.24%
$ 31,335 $ 665,704
11:39 AM $ 100.97
+0.00%
$ 31,267 $ 665,704
11:38 AM $ 100.97
+0.00%
$ 31,267 $ 665,715
11:37 AM $ 100.95
+0.00%
$ 31,267 $ 665,715
11:36 AM $ 100.95
+0.00%
$ 31,267 $ 665,723
11:35 AM $ 100.95
-0.02%
$ 31,267 $ 665,749
11:34 AM $ 101.16
+0.00%
$ 31,326 $ 665,691
11:33 AM $ 101.17
+0.00%
$ 31,326 $ 665,691
11:32 AM $ 101.17
+0.00%
$ 31,326 $ 665,663
11:31 AM $ 101.16
+0.00%
$ 31,326 $ 665,682
11:30 AM $ 101.16
+0.23%
$ 31,326 $ 665,724
11:29 AM $ 100.93
+0.00%
$ 31,256 $ 665,874
11:28 AM $ 100.92
+0.00%
$ 31,256 $ 665,874
11:27 AM $ 100.93
+0.00%
$ 31,256 $ 665,828
11:26 AM $ 100.92
+0.00%
$ 31,256 $ 665,828
11:25 AM $ 100.92
-0.11%
$ 31,256 $ 665,857
11:24 AM $ 101.03
+0.00%
$ 31,287 $ 666,064
11:23 AM $ 101.02
+0.00%
$ 31,287 $ 666,064
11:22 AM $ 101.02
+0.00%
$ 31,287 $ 666,094
11:21 AM $ 101.04
+0.00%
$ 31,287 $ 666,094
11:20 AM $ 101.04
+0.01%
$ 31,287 $ 666,076
11:19 AM $ 101.19
+0.00%
$ 31,336 $ 666,076
11:18 AM $ 101.19
+0.00%
$ 31,336 $ 666,109
11:17 AM $ 101.19
+0.00%
$ 31,336 $ 666,109
11:16 AM $ 101.21
+0.00%
$ 31,336 $ 666,093
11:15 AM $ 101.21
+0.09%
$ 31,336 $ 666,061
11:14 AM $ 101.11
+0.00%
$ 31,311 $ 666,054
11:13 AM $ 101.11
+0.00%
$ 31,311 $ 666,054
11:12 AM $ 101.11
+0.00%
$ 31,311 $ 666,060
11:11 AM $ 101.11
+0.00%
$ 31,311 $ 666,060
11:10 AM $ 101.11
+0.06%
$ 31,311 $ 665,989
11:09 AM $ 101.05
+0.00%
$ 31,294 $ 665,989
11:08 AM $ 101.04
+0.00%
$ 31,294 $ 665,999
11:07 AM $ 101.05
+0.00%
$ 31,294 $ 666,051
11:06 AM $ 101.05
+0.00%
$ 31,294 $ 666,051
11:05 AM $ 101.04
-0.11%
$ 31,294 $ 666,103
11:04 AM $ 101.15
+0.00%
$ 31,325 $ 666,103
11:03 AM $ 101.15
+0.00%
$ 31,325 $ 666,030
11:02 AM $ 101.15
+0.00%
$ 31,325 $ 666,030